Lenfi Historical Data

LENFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.117
+3.22%
$ 3.46 million $ 2,859
Aug 16, 2025 $ 0.114
-2.02%
$ 3.35 million $ 28,512
Aug 15, 2025 $ 0.116
-0.53%
$ 3.42 million $ 1,664
Aug 14, 2025 $ 0.117
-5.28%
$ 3.46 million $ 16,400
Aug 13, 2025 $ 0.125
+29.03%
$ 3.68 million $ 28,253
Aug 12, 2025 $ 0.0965
+6.08%
$ 2.85 million $ 7,529
Aug 11, 2025 $ 0.0911
-12.84%
$ 2.69 million $ 39,782
Aug 10, 2025 $ 0.104
-2.96%
$ 3.08 million $ 4,351
Aug 9, 2025 $ 0.107
-2.31%
$ 3.17 million $ 7,376
Aug 8, 2025 $ 0.11
-0.60%
$ 3.24 million $ 4,370
Aug 7, 2025 $ 0.111
+5.19%
$ 3.26 million $ 1,594
Aug 6, 2025 $ 0.105
-2.34%
$ 3.1 million $ 14,498
Aug 5, 2025 $ 0.108
-6.66%
$ 3.19 million $ 5,516
Aug 4, 2025 $ 0.116
+4.85%
$ 3.41 million $ 3,964
Aug 3, 2025 $ 0.11
+4.76%
$ 3.25 million $ 1,459
Aug 2, 2025 $ 0.105
-4.55%
$ 3.07 million $ 6,625
Aug 1, 2025 $ 0.108
-5.55%
$ 3.24 million $ 5,999
Jul 31, 2025 $ 0.115
-4.07%
$ 3.38 million $ 2,234
Jul 30, 2025 $ 0.12
-3.81%
$ 3.55 million $ 6,039
Jul 29, 2025 $ 0.125
-2.31%
$ 3.69 million $ 13,698
Jul 28, 2025 $ 0.128
-6.26%
$ 3.78 million $ 3,739
Jul 27, 2025 $ 0.137
+0.63%
$ 4.03 million $ 2,235
Jul 26, 2025 $ 0.136
+2.54%
$ 4.03 million $ 13,203
Jul 25, 2025 $ 0.133
+2.87%
$ 3.92 million $ 6,602
Jul 24, 2025 $ 0.129
-0.50%
$ 3.8 million $ 2,282
Jul 23, 2025 $ 0.13
-10.09%
$ 3.84 million $ 3,458
Jul 22, 2025 $ 0.145
+2.26%
$ 4.27 million $ 35,912
Jul 21, 2025 $ 0.122
-9.61%
$ 3.59 million $ 90,902
Jul 20, 2025 $ 0.135
-19.42%
$ 3.98 million $ 69,745
Jul 19, 2025 $ 0.167
-3.11%
$ 4.92 million $ 26,198
Jul 18, 2025 $ 0.171
-5.73%
$ 5.06 million $ 33,027
Jul 17, 2025 $ 0.181
+3.41%
$ 5.35 million $ 26,433
Jul 16, 2025 $ 0.175
-11.80%
$ 5.16 million $ 70,534
Jul 15, 2025 $ 0.198
-3.36%
$ 5.84 million $ 11,649
Jul 14, 2025 $ 0.205
-8.97%
$ 6.03 million $ 16,918
Jul 13, 2025 $ 0.225
-3.30%
$ 6.63 million $ 16,481
Jul 12, 2025 $ 0.232
+0.15%
$ 6.84 million $ 8,751
Jul 11, 2025 $ 0.232
+6.76%
$ 6.83 million $ 5,183
Jul 10, 2025 $ 0.214
-1.73%
$ 6.31 million $ 36,834
Download