Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.000474
-19.42%
$151,429 $4,759
Mar 4, 2023 $0.000605
+23.05%
$193,478 $4,409
Mar 3, 2023 $0.000518
+5.62%
$165,737 $7,155
Mar 2, 2023 $0.000491
+107.89%
$156,926 $172
Mar 1, 2023 $0.000236
+6.81%
$75,534 $7
Feb 28, 2023 $0.000221
+309.10%
$70,683 $19
Feb 27, 2023 $0.0000564
+8.81%
$18,022 $207
Feb 26, 2023 $0.0000541
+1.84%
$17,304 $197
Feb 25, 2023 $0.0000509
-8.53%
$16,271 $187
Feb 24, 2023 $0.0000557
-43.27%
$17,795 $187
Feb 23, 2023 $0.0000982
-0.79%
$31,381 $740
Feb 22, 2023 $0.0000989
-1.37%
$31,620 $745
Feb 21, 2023 $0.0001
-1.50%
$32,033 $755
Feb 20, 2023 $0.000102
+1.66%
$32,506 $766
Feb 19, 2023 $0.0001
-1.10%
$32,055 $756
Feb 18, 2023 $0.000101
+0.58%
$32,409 $764
Feb 17, 2023 $0.000101
+3.52%
$32,244 $760
Feb 16, 2023 $0.0000976
-1.89%
$31,189 $735
Feb 15, 2023 $0.0000994
+9.15%
$31,794 $749
Feb 14, 2023 $0.0000911
+2.17%
$29,121 $686
Feb 13, 2023 $0.0000893
-0.33%
$28,566 $673
Feb 12, 2023 $0.0000896
-0.01%
$28,633 $675
Feb 11, 2023 $0.0000896
+0.97%
$28,646 $675
Feb 10, 2023 $0.0000888
-1.07%
$28,380 $669
Feb 9, 2023 $0.0000896
-4.90%
$28,637 $675
Feb 8, 2023 $0.0000941
-1.23%
$30,094 $709
Feb 7, 2023 $0.0000953
+1.79%
$30,483 $719
Feb 6, 2023 $0.0000935
-0.67%
$29,898 $705
Feb 5, 2023 $0.0000942
-1.99%
$30,113 $710
Feb 4, 2023 $0.000096
-0.11%
$30,697 $724
Feb 3, 2023 $0.0000961
-0.50%
$30,723 $724
Feb 2, 2023 $0.0000966
-0.64%
$30,884 $728
Feb 1, 2023 $0.0000971
+2.55%
$31,061 $732
Jan 31, 2023 $0.0000948
+1.38%
$30,318 $715
Jan 30, 2023 $0.0000936
-4.00%
$29,912 $705
Jan 29, 2023 $0.0000975
+3.18%
$31,178 $735
Jan 28, 2023 $0.0000945
-0.24%
$30,202 $712
Jan 27, 2023 $0.0000946
+0.25%
$30,257 $713
Jan 26, 2023 $0.0000945
+0.02%
$30,220 $712
Jan 25, 2023 $0.0000949
+1.86%
$30,333 $715
Jan 24, 2023 $0.000093
-78.77%
$29,737 $701
Jan 23, 2023 $0.000439
-22.26%
$140,291 $400
Jan 22, 2023 $0.000565
-0.97%
$180,696 $24
Jan 21, 2023 $0.00057
+1.14%
$182,123 $24
Jan 20, 2023 $0.000563
+7.34%
$180,029 $24
Jan 19, 2023 $0.000525
+1.74%
$167,925 $22
Jan 18, 2023 $0.000516
-2.11%
$165,068 $22
Jan 17, 2023 $0.000527
-0.03%
$168,574 $22
Jan 16, 2023 $0.000527
+1.54%
$168,546 $22
Jan 15, 2023 $0.000519
-0.32%
$165,990 $22