YoCoin Historical Data

YOC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000386
-1.33%
$ 123,430 $ 4
Apr 23, 2023 $ 0.000392
-0.39%
$ 125,177 $ 4
Apr 22, 2023 $ 0.000393
+2.16%
$ 125,689 $ 4
Apr 21, 2023 $ 0.000385
+59.47%
$ 123,091 $ 4
Apr 20, 2023 $ 0.000241
+8.29%
$ 77,077 $ 82,016
Apr 19, 2023 $ 0.000222
+52.41%
$ 71,111 $ 85,915
Apr 18, 2023 $ 0.000146
+2.34%
$ 46,645 $ 53
Apr 17, 2023 $ 0.000142
-33.18%
$ 45,553 $ 51
Apr 16, 2023 $ 0.000213
-26.91%
$ 68,069 $ 93,334
Apr 15, 2023 $ 0.000291
-9.59%
$ 93,091 $ 91,586
Apr 14, 2023 $ 0.000322
-25.30%
$ 102,918 $ 95,648
Apr 13, 2023 $ 0.000305
-21.90%
$ 97,429 $ 89,669
Apr 12, 2023 $ 0.00039
-8.48%
$ 124,837 $ 82,364
Apr 11, 2023 $ 0.000426
-2.64%
$ 136,339 $ 87,490
Apr 10, 2023 $ 0.000439
-3.99%
$ 140,201 $ 86,995
Apr 9, 2023 $ 0.000456
+8.79%
$ 145,903 $ 87,031
Apr 8, 2023 $ 0.000419
-0.80%
$ 133,838 $ 83,912
Apr 7, 2023 $ 0.000422
-4.28%
$ 134,941 $ 90,422
Apr 6, 2023 $ 0.000441
-5.97%
$ 141,055 $ 79,328
Apr 5, 2023 $ 0.000469
-6.42%
$ 150,056 $ 86,702
Apr 4, 2023 $ 0.000502
-5.33%
$ 160,394 $ 89,132
Apr 3, 2023 $ 0.000531
+4.16%
$ 169,636 $ 88,762
Apr 2, 2023 $ 0.000509
-2.36%
$ 162,762 $ 94,326
Apr 1, 2023 $ 0.000521
+6.12%
$ 166,663 $ 97,200
Mar 31, 2023 $ 0.000492
+1.49%
$ 157,218 $ 87,528
Mar 30, 2023 $ 0.000485
-6.19%
$ 154,912 $ 91,387
Mar 29, 2023 $ 0.000516
+4.35%
$ 165,121 $ 101,049
Mar 28, 2023 $ 0.000495
-5.56%
$ 158,262 $ 87,884
Mar 27, 2023 $ 0.000524
-11.47%
$ 167,508 $ 96,986
Mar 26, 2023 $ 0.000548
-9.74%
$ 175,202 $ 95,523
Mar 25, 2023 $ 0.000607
-3.01%
$ 194,103 $ 85,936
Mar 24, 2023 $ 0.000626
+26.03%
$ 200,276 $ 88,384
Mar 23, 2023 $ 0.000485
+2.08%
$ 154,942 $ 3,942
Mar 22, 2023 $ 0.000475
-8.93%
$ 151,870 $ 2,926
Mar 21, 2023 $ 0.000521
+1.34%
$ 166,692 $ 3,969
Mar 20, 2023 $ 0.000515
-0.30%
$ 164,745 $ 100,431
Mar 19, 2023 $ 0.000519
+1.42%
$ 165,862 $ 94,542
Mar 18, 2023 $ 0.00051
+1.58%
$ 163,062 $ 94,245
Mar 17, 2023 $ 0.000503
-6.75%
$ 160,876 $ 101,301
Mar 16, 2023 $ 0.000539
+1.89%
$ 172,347 $ 88,440
Mar 15, 2023 $ 0.00053
+0.16%
$ 169,419 $ 90,465
Mar 14, 2023 $ 0.000529
+7.68%
$ 168,976 $ 95,907
Mar 13, 2023 $ 0.000491
-13.20%
$ 157,130 $ 86,225
Mar 12, 2023 $ 0.000565
-13.28%
$ 180,751 $ 82,325
Mar 11, 2023 $ 0.000651
-3.38%
$ 208,075 $ 77,395
Mar 10, 2023 $ 0.000675
-1.85%
$ 215,745 $ 79,133
Mar 9, 2023 $ 0.000687
+5.22%
$ 219,796 $ 84,198
Mar 8, 2023 $ 0.00065
+20.31%
$ 207,806 $ 31,403
Mar 7, 2023 $ 0.000524
-11.31%
$ 167,408 $ 6,676
Mar 6, 2023 $ 0.000592
+26.79%
$ 189,218 $ 7,734