YoCoin Historical Data

YOC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.000106
-48.05%
$ 33,814 $ 365
Oct 5, 2022 $ 0.000109
-46.48%
$ 34,811 $ 393
Oct 4, 2022 $ 0.000104
-47.15%
$ 33,175 $ 381
Oct 3, 2022 $ 0.000116
-39.26%
$ 37,030 $ 463
Oct 2, 2022 $ 0.0000972
-49.69%
$ 31,078 $ 348
Oct 1, 2022 $ 0.0000986
-82.32%
$ 31,509 $ 295
Sep 30, 2022 $ 0.000115
-79.59%
$ 36,665 $ 406
Sep 29, 2022 $ 0.000115
-79.30%
$ 36,904 $ 430
Sep 28, 2022 $ 0.000113
-79.44%
$ 36,029 $ 497
Sep 27, 2022 $ 0.000134
-75.75%
$ 42,774 $ 516
Sep 26, 2022 $ 0.0000961
-82.20%
$ 30,729 $ 336
Sep 25, 2022 $ 0.000094
-82.75%
$ 30,052 $ 301
Sep 24, 2022 $ 0.000133
-76.16%
$ 42,375 $ 478
Sep 23, 2022 $ 0.000135
-75.82%
$ 43,235 $ 499
Sep 22, 2022 $ 0.0000777
-85.41%
$ 24,839 $ 287
Sep 21, 2022 $ 0.00013
-76.25%
$ -- $ 426
Sep 20, 2022 $ 0.000113
-79.97%
$ 36,199 $ 391
Sep 19, 2022 $ 0.0000978
-82.59%
$ 31,259 $ 334
Sep 18, 2022 $ 0.000136
-76.61%
$ 43,491 $ 485
Sep 17, 2022 $ 0.000141
-74.93%
$ 45,030 $ 549
Sep 16, 2022 $ 0.000119
-78.80%
$ 37,937 $ 431
Sep 15, 2022 $ 0.000138
-75.99%
$ 44,110 $ 473
Sep 14, 2022 $ 0.000121
-78.80%
$ 38,822 $ 454
Sep 13, 2022 $ 0.000101
-84.52%
$ 32,249 $ 324
Sep 12, 2022 $ 0.000112
-82.32%
$ 35,796 $ 3,596
Sep 11, 2022 $ 0.000087
-86.18%
$ 27,808 $ 9,410
Sep 10, 2022 $ 0.000109
-82.50%
$ 34,693 $ 11,609
Sep 9, 2022 $ 0.000107
-80.92%
$ 34,178 $ 11,789
Sep 8, 2022 $ 0.000135
-75.77%
$ 43,253 $ 14,297
Sep 7, 2022 $ 0.000116
-78.73%
$ 37,029 $ 11,874
Sep 6, 2022 $ 0.000113
-70.58%
$ 36,136 $ 13,430
Sep 5, 2022 $ 0.000119
-69.39%
$ 37,953 $ 13,091
Sep 4, 2022 $ 0.00014
-63.65%
$ 44,704 $ 14,894
Sep 3, 2022 $ 0.000139
-64.16%
$ 44,355 $ 14,697
Sep 2, 2022 $ 0.00014
-64.01%
$ 44,686 $ 15,672
Sep 1, 2022 $ 0.000101
+24.06%
$ 32,166 $ 11,364
Aug 31, 2022 $ 0.0000811
-32.07%
$ 25,928 $ 8,626
Aug 30, 2022 $ 0.000119
+17.51%
$ 38,170 $ 13,831
Aug 29, 2022 $ 0.000102
-14.30%
$ 32,481 $ 51,076
Aug 28, 2022 $ 0.000119
+17.04%
$ 37,899 $ 128,758
Aug 27, 2022 $ 0.000101
-0.94%
$ 32,381 $ 108,270
Aug 26, 2022 $ 0.000102
-21.65%
$ 32,688 $ 109,721
Aug 25, 2022 $ 0.00013
+20.84%
$ 41,721 $ 137,572
Aug 24, 2022 $ 0.000108
-16.94%
$ 34,526 $ 121,469
Aug 23, 2022 $ 0.00013
-13.37%
$ 41,571 $ 146,451
Aug 22, 2022 $ 0.00015
-36.72%
$ 47,988 $ 164,075
Aug 21, 2022 $ 0.000237
-34.05%
$ 75,837 $ 264,297
Aug 20, 2022 $ 0.00036
+241.12%
$ 114,985 $ 363,597
Aug 19, 2022 $ 0.000105
+12.81%
$ 33,709 $ 111,131
Aug 18, 2022 $ 0.0000935
-0.34%
$ 29,882 $ 96,289