Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $0.000106
-48.05%
$33,814 $365
Oct 5, 2022 $0.000109
-46.48%
$34,811 $393
Oct 4, 2022 $0.000104
-47.15%
$33,175 $381
Oct 3, 2022 $0.000116
-39.26%
$37,030 $463
Oct 2, 2022 $0.0000972
-49.69%
$31,078 $348
Oct 1, 2022 $0.0000986
-82.32%
$31,509 $295
Sep 30, 2022 $0.000115
-79.59%
$36,665 $406
Sep 29, 2022 $0.000115
-79.30%
$36,904 $430
Sep 28, 2022 $0.000113
-79.44%
$36,029 $497
Sep 27, 2022 $0.000134
-75.75%
$42,774 $516
Sep 26, 2022 $0.0000961
-82.20%
$30,729 $336
Sep 25, 2022 $0.000094
-82.75%
$30,052 $301
Sep 24, 2022 $0.000133
-76.16%
$42,375 $478
Sep 23, 2022 $0.000135
-75.82%
$43,235 $499
Sep 22, 2022 $0.0000777
-85.41%
$24,839 $287
Sep 21, 2022 $0.00013
-76.25%
$-- $426
Sep 20, 2022 $0.000113
-79.97%
$36,199 $391
Sep 19, 2022 $0.0000978
-82.59%
$31,259 $334
Sep 18, 2022 $0.000136
-76.61%
$43,491 $485
Sep 17, 2022 $0.000141
-74.93%
$45,030 $549
Sep 16, 2022 $0.000119
-78.80%
$37,937 $431
Sep 15, 2022 $0.000138
-75.99%
$44,110 $473
Sep 14, 2022 $0.000121
-78.80%
$38,822 $454
Sep 13, 2022 $0.000101
-84.52%
$32,249 $324
Sep 12, 2022 $0.000112
-82.32%
$35,796 $3,596
Sep 11, 2022 $0.000087
-86.18%
$27,808 $9,410
Sep 10, 2022 $0.000109
-82.50%
$34,693 $11,609
Sep 9, 2022 $0.000107
-80.92%
$34,178 $11,789
Sep 8, 2022 $0.000135
-75.77%
$43,253 $14,297
Sep 7, 2022 $0.000116
-78.73%
$37,029 $11,874
Sep 6, 2022 $0.000113
-70.58%
$36,136 $13,430
Sep 5, 2022 $0.000119
-69.39%
$37,953 $13,091
Sep 4, 2022 $0.00014
-63.65%
$44,704 $14,894
Sep 3, 2022 $0.000139
-64.16%
$44,355 $14,697
Sep 2, 2022 $0.00014
-64.01%
$44,686 $15,672
Sep 1, 2022 $0.000101
+24.06%
$32,166 $11,364
Aug 31, 2022 $0.0000811
-32.07%
$25,928 $8,626
Aug 30, 2022 $0.000119
+17.51%
$38,170 $13,831
Aug 29, 2022 $0.000102
-14.30%
$32,481 $51,076
Aug 28, 2022 $0.000119
+17.04%
$37,899 $128,758
Aug 27, 2022 $0.000101
-0.94%
$32,381 $108,270
Aug 26, 2022 $0.000102
-21.65%
$32,688 $109,721
Aug 25, 2022 $0.00013
+20.84%
$41,721 $137,572
Aug 24, 2022 $0.000108
-16.94%
$34,526 $121,469
Aug 23, 2022 $0.00013
-13.37%
$41,571 $146,451
Aug 22, 2022 $0.00015
-36.72%
$47,988 $164,075
Aug 21, 2022 $0.000237
-34.05%
$75,837 $264,297
Aug 20, 2022 $0.00036
+241.12%
$114,985 $363,597
Aug 19, 2022 $0.000105
+12.81%
$33,709 $111,131
Aug 18, 2022 $0.0000935
-0.34%
$29,882 $96,289