YoCoin Historical Data

YOC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0000938
-21.68%
$ 29,983 $ 103,608
Aug 16, 2022 $ 0.00012
-0.95%
$ 38,282 $ 127,505
Aug 15, 2022 $ 0.000121
+23.59%
$ 38,650 $ 127,209
Aug 14, 2022 $ 0.0000978
-20.16%
$ 31,273 $ 115,048
Aug 13, 2022 $ 0.000123
+0.14%
$ 39,168 $ 126,180
Aug 12, 2022 $ 0.000122
+27.08%
$ 39,112 $ 135,994
Aug 11, 2022 $ 0.0000963
-3.80%
$ 30,779 $ 98,142
Aug 10, 2022 $ 0.0001
+234.89%
$ 31,994 $ 11,452
Aug 9, 2022 $ 0.0000299
+46.94%
$ 9,553 $ 144
Aug 8, 2022 $ 0.0000203
-29.30%
$ 6,502 $ 137
Aug 7, 2022 $ 0.0000288
-29.28%
$ 9,198 $ 142
Aug 6, 2022 $ 0.0000407
+46.49%
$ 13,007 $ 174
Aug 5, 2022 $ 0.0000278
-4.42%
$ 8,888 $ 140
Aug 4, 2022 $ 0.0000291
+43.83%
$ 9,298 $ 141
Aug 3, 2022 $ 0.0000202
-78.02%
$ 6,464 $ 133
Aug 2, 2022 $ 0.0000689
-74.22%
$ 22,042 $ 29
Aug 1, 2022 $ 0.000268
+4.06%
$ 85,588 $ 88
Jul 31, 2022 $ 0.000257
-1.93%
$ 82,323 $ 96
Jul 30, 2022 $ 0.000263
+0.81%
$ 84,004 $ 96
Jul 29, 2022 $ 0.000261
-2.29%
$ 83,339 $ 89
Jul 28, 2022 $ 0.000267
+4.53%
$ 85,259 $ 95
Jul 27, 2022 $ 0.000255
+6.64%
$ 81,510 $ 93
Jul 26, 2022 $ 0.000239
-0.13%
$ 76,289 $ 76
Jul 25, 2022 $ 0.000239
-6.30%
$ 76,460 $ 85
Jul 24, 2022 $ 0.000255
+3.57%
$ 81,644 $ 88
Jul 23, 2022 $ 0.000247
-1.45%
$ 78,872 $ 84
Jul 22, 2022 $ 0.00025
-4.17%
$ 80,085 $ 84
Jul 21, 2022 $ 0.000262
+2.49%
$ 83,649 $ 91
Jul 20, 2022 $ 0.000256
+0.14%
$ 81,710 $ 86
Jul 19, 2022 $ 0.000255
-15.56%
$ 81,520 $ 99
Jul 18, 2022 $ 0.000301
-15.88%
$ 96,232 $ 62
Jul 17, 2022 $ 0.000358
-1.87%
$ 114,400 $ 38
Jul 16, 2022 $ 0.000365
+46.95%
$ 116,588 $ 39
Jul 15, 2022 $ 0.000248
+2.47%
$ 79,369 $ 8
Jul 14, 2022 $ 0.000242
+3.18%
$ 77,405 $ 8
Jul 13, 2022 $ 0.000234
+5.37%
$ 74,883 $ 8
Jul 12, 2022 $ 0.000222
-4.77%
$ 71,010 $ 8
Jul 11, 2022 $ 0.000234
-5.34%
$ 74,685 $ 8
Jul 10, 2022 $ 0.000247
-3.43%
$ 78,960 $ 8
Jul 9, 2022 $ 0.000256
-1.00%
$ 81,789 $ 8
Jul 8, 2022 $ 0.000261
+5.10%
$ 83,548 $ 8
Jul 7, 2022 $ 0.000249
+2.95%
$ 79,471 $ 9
Jul 6, 2022 $ 0.000242
-0.02%
$ 77,236 $ 8
Jul 5, 2022 $ 0.000242
-2.80%
$ 77,258 $ 7
Jul 4, 2022 $ 0.000249
+5.73%
$ 79,569 $ 6
Jul 3, 2022 $ 0.000235
-5.69%
$ 75,240 $ 7
Jul 2, 2022 $ 0.00025
+2.58%
$ 79,786 $ 6
Jul 1, 2022 $ 0.000244
-4.20%
$ 78,025 $ 6
Jun 30, 2022 $ 0.000254
+223.43%
$ 81,097 $ 6
Jun 29, 2022 $ 0.0000784
-68.25%
$ 25,062 $ 66