Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.000308
-14.74%
$98,485 $12
May 8, 2022 $0.00036
-8.57%
$115,232 $12
May 7, 2022 $0.000395
+74.45%
$126,196 $10
May 6, 2022 $0.000226
+21.00%
$72,362 $47
May 5, 2022 $0.000187
-75.36%
$59,804 $557
May 4, 2022 $0.000759
+9.62%
$242,689 $671
May 3, 2022 $0.000692
+68.48%
$221,355 $118
May 2, 2022 $0.000411
+74.84%
$131,418 $33
May 1, 2022 $0.000235
-38.96%
$75,161 $2,213
Apr 30, 2022 $0.000385
-1.45%
$123,252 $50
Apr 29, 2022 $0.000391
-2.75%
$125,040 $53
Apr 28, 2022 $0.000402
+4.04%
$128,491 $55
Apr 27, 2022 $0.000386
-6.70%
$123,514 $347
Apr 26, 2022 $0.000414
-6.44%
$132,401 $287
Apr 25, 2022 $0.000443
+2.34%
$141,493 $764
Apr 24, 2022 $0.000433
+5.95%
$138,306 $749
Apr 23, 2022 $0.000409
-6.06%
$130,617 $833
Apr 22, 2022 $0.000435
-1.84%
$139,079 $753
Apr 21, 2022 $0.000444
-1.96%
$141,798 $768
Apr 20, 2022 $0.000453
-0.27%
$144,685 $784
Apr 19, 2022 $0.000454
+1.60%
$145,076 $784
Apr 18, 2022 $0.000446
+25.45%
$142,713 $771
Apr 17, 2022 $0.000356
-15.14%
$113,970 $47
Apr 16, 2022 $0.00042
-0.22%
$134,317 $397
Apr 15, 2022 $0.000421
+1.39%
$134,581 $399
Apr 14, 2022 $0.000415
-3.01%
$132,798 $393
Apr 13, 2022 $0.000428
-2.55%
$136,911 $404
Apr 12, 2022 $0.00044
+1.44%
$140,707 $919
Apr 11, 2022 $0.000434
-1.97%
$138,635 $906
Apr 10, 2022 $0.000443
-5.37%
$141,727 $1,038
Apr 9, 2022 $0.000468
+2.68%
$149,760 $976
Apr 8, 2022 $0.000456
-0.54%
$145,872 $990
Apr 7, 2022 $0.000459
-0.60%
$146,830 $1,055
Apr 6, 2022 $0.000462
-3.14%
$147,756 $1,019
Apr 5, 2022 $0.000478
-6.88%
$152,679 $1,109
Apr 4, 2022 $0.000513
+0.22%
$163,968 $1,056
Apr 3, 2022 $0.000512
+1.26%
$163,565 $1,054
Apr 2, 2022 $0.000506
-0.65%
$161,658 $1,042
Apr 1, 2022 $0.000509
+1.53%
$162,656 $1,048
Mar 31, 2022 $0.000501
-3.32%
$160,060 $1,031
Mar 30, 2022 $0.000518
+21.23%
$165,705 $1,068
Mar 29, 2022 $0.000428
-17.53%
$136,764 $2,144
Mar 28, 2022 $0.000518
+1.43%
$165,732 $1,068
Mar 27, 2022 $0.000511
+4.38%
$163,432 $1,053
Mar 26, 2022 $0.00049
+0.77%
$156,605 $1,009
Mar 25, 2022 $0.000486
+0.65%
$155,540 $1,002
Mar 24, 2022 $0.000483
+2.56%
$154,415 $995
Mar 23, 2022 $0.000471
+1.05%
$150,548 $970
Mar 22, 2022 $0.000466
+3.25%
$148,996 $960
Mar 21, 2022 $0.000452
-0.02%
$144,376 $930