YoCoin Historical Data

YOC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.000452
+7.73%
$ 144,430 $ 931
Mar 19, 2022 $ 0.000419
-8.85%
$ 134,008 $ 1,123
Mar 18, 2022 $ 0.000459
+2.06%
$ 146,883 $ 946
Mar 17, 2022 $ 0.00045
-0.45%
$ 143,933 $ 927
Mar 16, 2022 $ 0.000452
+3.65%
$ 144,621 $ 932
Mar 15, 2022 $ 0.000436
-0.86%
$ 139,521 $ 4
Mar 14, 2022 $ 0.00044
+4.62%
$ 140,558 $ 4
Mar 13, 2022 $ 0.00042
-2.56%
$ 134,394 $ 4
Mar 12, 2022 $ 0.000432
+0.39%
$ 138,116 $ 4
Mar 11, 2022 $ 0.000431
-1.56%
$ 137,700 $ 4
Mar 10, 2022 $ 0.000438
-5.08%
$ 140,010 $ 4
Mar 9, 2022 $ 0.000461
+8.27%
$ 147,514 $ 55
Mar 8, 2022 $ 0.000426
-19.46%
$ 136,228 $ 51
Mar 7, 2022 $ 0.000528
+7.74%
$ 168,921 $ 729
Mar 6, 2022 $ 0.00049
-10.48%
$ 156,699 $ 823
Mar 5, 2022 $ 0.000548
-0.05%
$ 175,115 $ 756
Mar 4, 2022 $ 0.000548
+499.99%
$ 175,219 $ 760
Mar 3, 2022 $ 0.0000914
-0.97%
$ 29,210 $ 3,241
Mar 2, 2022 $ 0.0000922
-4.27%
$ 29,494 $ 3,162
Mar 1, 2022 $ 0.0000964
-84.07%
$ 30,807 $ 3,467
Feb 28, 2022 $ 0.000605
+142.97%
$ 193,474 $ 39
Feb 27, 2022 $ 0.000249
+28.74%
$ 79,627 $ 104
Feb 26, 2022 $ 0.000193
-64.82%
$ 61,767 $ 199
Feb 25, 2022 $ 0.000549
+5.87%
$ 175,545 $ 35
Feb 24, 2022 $ 0.000518
-2.99%
$ 165,578 $ 36
Feb 23, 2022 $ 0.000535
+125.51%
$ 170,917 $ 55
Feb 22, 2022 $ 0.000237
-53.98%
$ 75,886 $ 202
Feb 21, 2022 $ 0.000515
+333.65%
$ 164,600 $ 49
Feb 20, 2022 $ 0.000119
-70.74%
$ 37,987 $ 74
Feb 19, 2022 $ 0.000406
+119.41%
$ 129,873 $ 11
Feb 18, 2022 $ 0.000185
-48.61%
$ 59,211 $ 32
Feb 17, 2022 $ 0.000361
-6.97%
$ 115,283 $ 9
Feb 16, 2022 $ 0.000388
+15.23%
$ 124,125 $ 10
Feb 15, 2022 $ 0.000337
+125.90%
$ 107,855 $ 13
Feb 14, 2022 $ 0.000149
-58.36%
$ 47,752 $ 109
Feb 13, 2022 $ 0.000359
-1.77%
$ 114,923 $ 11
Feb 12, 2022 $ 0.000365
-47.33%
$ 116,833 $ 10
Feb 11, 2022 $ 0.000694
-1.83%
$ 221,894 $ 27
Feb 10, 2022 $ 0.000707
-0.61%
$ 225,993 $ 28
Feb 9, 2022 $ 0.000711
-4.49%
$ 227,221 $ 29
Feb 8, 2022 $ 0.000745
+4.84%
$ 238,035 $ 27
Feb 7, 2022 $ 0.000711
+2.40%
$ 227,365 $ 28
Feb 6, 2022 $ 0.000695
+13.01%
$ 222,053 $ 26
Feb 5, 2022 $ 0.000614
+34.48%
$ 196,465 $ 23
Feb 4, 2022 $ 0.000457
-17.72%
$ 146,084 $ 1,414
Feb 3, 2022 $ 0.000553
+55.01%
$ 176,662 $ 807
Feb 2, 2022 $ 0.000356
-4.24%
$ 113,878 $ 35
Feb 1, 2022 $ 0.000372
+2.52%
$ 119,042 $ 37
Jan 31, 2022 $ 0.000363
+1.26%
$ 116,067 $ 69
Jan 30, 2022 $ 0.000359
+105.88%
$ 114,648 $ 66