Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.0000448
-14.52%
$14,327 $173
Sep 4, 2024 $0.0000464
-10.40%
$14,842 $158
Sep 3, 2024 $0.000052
+10.03%
$16,637 $178
Sep 2, 2024 $0.0000473
-8.24%
$15,121 $190
Sep 1, 2024 $0.0000516
+10.23%
$16,493 $187
Aug 31, 2024 $0.000053
-0.40%
$16,956 $186
Aug 30, 2024 $0.0000531
+28.04%
$16,977 $181
Aug 29, 2024 $0.0000414
+0.57%
$13,229 $151
Aug 28, 2024 $0.0000412
-13.23%
$13,178 $150
Aug 27, 2024 $0.0000536
-5.58%
$17,122 $209
Aug 26, 2024 $0.0000566
+10.08%
$18,091 $206
Aug 25, 2024 $0.0000514
+14.56%
$16,428 $195
Aug 24, 2024 $0.000077
-7.07%
$24,610 $286
Aug 23, 2024 $0.0000828
+51.93%
$26,463 $283
Aug 22, 2024 $0.0000482
-39.09%
$15,405 $164
Aug 21, 2024 $0.000079
+11.80%
$25,244 $297
Aug 20, 2024 $0.000077
+8.39%
$24,630 $304
Aug 19, 2024 $0.0000771
+1.62%
$24,639 $287
Aug 18, 2024 $0.000076
-1.64%
$24,296 $313
Aug 17, 2024 $0.000077
+0.47%
$24,619 $291
Aug 16, 2024 $0.0000763
+10.80%
$24,396 $288
Aug 15, 2024 $0.0000689
-2.28%
$22,036 $243
Aug 14, 2024 $0.0000706
+46.26%
$22,578 $250
Aug 13, 2024 $0.0000483
-37.37%
$15,440 $98
Aug 12, 2024 $0.0000708
+0.50%
$22,627 $251
Aug 11, 2024 $0.0000707
-3.32%
$22,606 $294
Aug 10, 2024 $0.0000791
+8.64%
$25,282 $288
Aug 9, 2024 $0.0000788
+43.61%
$25,193 $284
Aug 8, 2024 $0.0000494
-0.25%
$15,790 $158
Aug 7, 2024 $0.000044
-43.75%
$14,073 $187
Aug 6, 2024 $0.0000782
+11.19%
$25,016 $304
Aug 5, 2024 $0.0000699
-7.42%
$22,352 $257
Aug 4, 2024 $0.0000754
-11.06%
$24,122 $282
Aug 3, 2024 $0.0000788
-8.36%
$25,206 $274
Aug 2, 2024 $0.0000799
-12.75%
$25,544 $277
Aug 1, 2024 $0.000085
+64.25%
$27,184 $272
Jul 31, 2024 $0.0000517
-2.28%
$16,540 $174
Jul 30, 2024 $0.0000529
-50.47%
$16,924 $192
Jul 29, 2024 $0.000101
-2.33%
$32,239 $386
Jul 28, 2024 $0.000109
+7.18%
$34,919 $385
Jul 27, 2024 $0.00011
+1.62%
$35,190 $371
Jul 26, 2024 $0.000102
-4.60%
$32,574 $411
Jul 25, 2024 $0.0000987
-5.90%
$31,549 $299
Jul 24, 2024 $0.0000986
-0.31%
$31,513 $353
Jul 23, 2024 $0.0000989
-8.50%
$31,615 $390
Jul 22, 2024 $0.000102
-0.50%
$32,522 $336
Jul 21, 2024 $0.000102
-4.95%
$32,643 $381
Jul 20, 2024 $0.000107
+0.90%
$34,323 $367
Jul 19, 2024 $0.000107
-6.88%
$34,109 $355
Jul 18, 2024 $0.000108
-0.90%
$34,679 $419