YoCoin Historical Data

YOC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000448
-14.52%
$ 14,327 $ 173
Sep 4, 2024 $ 0.0000464
-10.40%
$ 14,842 $ 158
Sep 3, 2024 $ 0.000052
+10.03%
$ 16,637 $ 178
Sep 2, 2024 $ 0.0000473
-8.24%
$ 15,121 $ 190
Sep 1, 2024 $ 0.0000516
+10.23%
$ 16,493 $ 187
Aug 31, 2024 $ 0.000053
-0.40%
$ 16,956 $ 186
Aug 30, 2024 $ 0.0000531
+28.04%
$ 16,977 $ 181
Aug 29, 2024 $ 0.0000414
+0.57%
$ 13,229 $ 151
Aug 28, 2024 $ 0.0000412
-13.23%
$ 13,178 $ 150
Aug 27, 2024 $ 0.0000536
-5.58%
$ 17,122 $ 209
Aug 26, 2024 $ 0.0000566
+10.08%
$ 18,091 $ 206
Aug 25, 2024 $ 0.0000514
+14.56%
$ 16,428 $ 195
Aug 24, 2024 $ 0.000077
-7.07%
$ 24,610 $ 286
Aug 23, 2024 $ 0.0000828
+51.93%
$ 26,463 $ 283
Aug 22, 2024 $ 0.0000482
-39.09%
$ 15,405 $ 164
Aug 21, 2024 $ 0.000079
+11.80%
$ 25,244 $ 297
Aug 20, 2024 $ 0.000077
+8.39%
$ 24,630 $ 304
Aug 19, 2024 $ 0.0000771
+1.62%
$ 24,639 $ 287
Aug 18, 2024 $ 0.000076
-1.64%
$ 24,296 $ 313
Aug 17, 2024 $ 0.000077
+0.47%
$ 24,619 $ 291
Aug 16, 2024 $ 0.0000763
+10.80%
$ 24,396 $ 288
Aug 15, 2024 $ 0.0000689
-2.28%
$ 22,036 $ 243
Aug 14, 2024 $ 0.0000706
+46.26%
$ 22,578 $ 250
Aug 13, 2024 $ 0.0000483
-37.37%
$ 15,440 $ 98
Aug 12, 2024 $ 0.0000708
+0.50%
$ 22,627 $ 251
Aug 11, 2024 $ 0.0000707
-3.32%
$ 22,606 $ 294
Aug 10, 2024 $ 0.0000791
+8.64%
$ 25,282 $ 288
Aug 9, 2024 $ 0.0000788
+43.61%
$ 25,193 $ 284
Aug 8, 2024 $ 0.0000494
-0.25%
$ 15,790 $ 158
Aug 7, 2024 $ 0.000044
-43.75%
$ 14,073 $ 187
Aug 6, 2024 $ 0.0000782
+11.19%
$ 25,016 $ 304
Aug 5, 2024 $ 0.0000699
-7.42%
$ 22,352 $ 257
Aug 4, 2024 $ 0.0000754
-11.06%
$ 24,122 $ 282
Aug 3, 2024 $ 0.0000788
-8.36%
$ 25,206 $ 274
Aug 2, 2024 $ 0.0000799
-12.75%
$ 25,544 $ 277
Aug 1, 2024 $ 0.000085
+64.25%
$ 27,184 $ 272
Jul 31, 2024 $ 0.0000517
-2.28%
$ 16,540 $ 174
Jul 30, 2024 $ 0.0000529
-50.47%
$ 16,924 $ 192
Jul 29, 2024 $ 0.000101
-2.33%
$ 32,239 $ 386
Jul 28, 2024 $ 0.000109
+7.18%
$ 34,919 $ 385
Jul 27, 2024 $ 0.00011
+1.62%
$ 35,190 $ 371
Jul 26, 2024 $ 0.000102
-4.60%
$ 32,574 $ 411
Jul 25, 2024 $ 0.0000987
-5.90%
$ 31,549 $ 299
Jul 24, 2024 $ 0.0000986
-0.31%
$ 31,513 $ 353
Jul 23, 2024 $ 0.0000989
-8.50%
$ 31,615 $ 390
Jul 22, 2024 $ 0.000102
-0.50%
$ 32,522 $ 336
Jul 21, 2024 $ 0.000102
-4.95%
$ 32,643 $ 381
Jul 20, 2024 $ 0.000107
+0.90%
$ 34,323 $ 367
Jul 19, 2024 $ 0.000107
-6.88%
$ 34,109 $ 355
Jul 18, 2024 $ 0.000108
-0.90%
$ 34,679 $ 419