Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2020 $0.000604
+53.81%
$-- $229,135
Aug 2020 $0.000393
+57.81%
$-- $3.05 million
Jul 2020 $0.00025
-8.36%
$-- $2.83 million
Jun 2020 $0.000272
-38.81%
$-- $5.44 million
May 2020 $0.000445
-26.46%
$-- $3.22 million
Apr 2020 $0.000604
+84.88%
$-- $2.42 million
Mar 2020 $0.000327
+26.71%
$-- $35,841
Feb 2020 $0.000258
-36.48%
$82,607 $34,206
Jan 2020 $0.000407
-36.72%
$-- $41,957
Dec 2019 $0.000643
+209.23%
$-- $82,006
Nov 2019 $0.000208
-67.29%
$-- $62,168
Oct 2019 $0.000635
-54.59%
$-- $2.31 million
Sep 2019 $0.0014
+99.09%
$-- $4.35 million
Aug 2019 $0.000703
-50.67%
$-- $12.6 million
Jul 2019 $0.00142
-19.77%
$-- $13.21 million
Jun 2019 $0.00178
-6.59%
$-- $1.66 million
May 2019 $0.0019
-24.89%
$-- $159,894
Apr 2019 $0.00253
+11.90%
$-- $127,100
Mar 2019 $0.00226
-12.97%
$-- $540,058
Feb 2019 $0.0026
-21.33%
$-- $2.82 million
Jan 2019 $0.0033
-57.01%
$-- $646,603
Dec 2018 $0.00769
-2.19%
$-- $640,322
Nov 2018 $0.00786
-26.37%
$2.51 million $224,380
Oct 2018 $0.0105
-39.70%
$-- $201,314
Sep 2018 $0.017
+22.04%
$-- $198,709
Aug 2018 $0.0141
-36.80%
$-- $209,138
Jul 2018 $0.0225
-28.32%
$-- $219,090
Jun 2018 $0.0311
+48.23%
$-- $197,715
May 2018 $0.0185
+5.68%
$-- $264,217
Apr 2018 $0.0172
-45.53%
$-- $237,493
Mar 2018 $0.0267
-36.10%
$-- $285,002
Feb 2018 $0.0399
-0.78%
$-- $264,143
Jan 2018 $0.0367
-36.71%
$-- $407,964
Dec 2017 $0.0529
+105.78%
$-- $464,443
Nov 2017 $0.0267
-25.83%
$-- $229,745
Oct 2017 $0.04
+3.30K%
$-- $162,122
Sep 2017 $0.00116
-41.41%
$-- $122,878
Aug 2017 $0.00191
-2.10%
$-- $119,376
Jul 2017 $0.00182
-68.13%
$-- $78,298
Jun 2017 $0.0066
-25.89%
$-- $78,969
May 2017 $0.00811
+43.89%
$-- $58,205
Apr 2017 $0.00543
-59.98%
$-- $36,457
Mar 2017 $0.0135
+40.60%
$-- $35,007
Feb 2017 $0.00957
-45.69%
$-- $29,717
Jan 2017 $0.0192
-11.63%
$-- $28,200
Dec 2016 $0.0189
-28.29%
$-- $25,548
Nov 2016 $0.029
-36.51%
$-- $21,724
Oct 2016 $0.048
-34.53%
$-- $19,886
Sep 2016 $0.0673
-46.99%
$-- $18,172
Aug 2016 $0.109
-42.08%
$-- $17,919