YoCoin Historical Data

YOC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.000604
+53.81%
$ -- $ 229,135
Aug 2020 $ 0.000393
+57.81%
$ -- $ 3.05 million
Jul 2020 $ 0.00025
-8.36%
$ -- $ 2.83 million
Jun 2020 $ 0.000272
-38.81%
$ -- $ 5.44 million
May 2020 $ 0.000445
-26.46%
$ -- $ 3.22 million
Apr 2020 $ 0.000604
+84.88%
$ -- $ 2.42 million
Mar 2020 $ 0.000327
+26.71%
$ -- $ 35,841
Feb 2020 $ 0.000258
-36.48%
$ 82,607 $ 34,206
Jan 2020 $ 0.000407
-36.72%
$ -- $ 41,957
Dec 2019 $ 0.000643
+209.23%
$ -- $ 82,006
Nov 2019 $ 0.000208
-67.29%
$ -- $ 62,168
Oct 2019 $ 0.000635
-54.59%
$ -- $ 2.31 million
Sep 2019 $ 0.0014
+99.09%
$ -- $ 4.35 million
Aug 2019 $ 0.000703
-50.67%
$ -- $ 12.6 million
Jul 2019 $ 0.00142
-19.77%
$ -- $ 13.21 million
Jun 2019 $ 0.00178
-6.59%
$ -- $ 1.66 million
May 2019 $ 0.0019
-24.89%
$ -- $ 159,894
Apr 2019 $ 0.00253
+11.90%
$ -- $ 127,100
Mar 2019 $ 0.00226
-12.97%
$ -- $ 540,058
Feb 2019 $ 0.0026
-21.33%
$ -- $ 2.82 million
Jan 2019 $ 0.0033
-57.01%
$ -- $ 646,603
Dec 2018 $ 0.00769
-2.19%
$ -- $ 640,322
Nov 2018 $ 0.00786
-26.37%
$ 2.51 million $ 224,380
Oct 2018 $ 0.0105
-39.70%
$ -- $ 201,314
Sep 2018 $ 0.017
+22.04%
$ -- $ 198,709
Aug 2018 $ 0.0141
-36.80%
$ -- $ 209,138
Jul 2018 $ 0.0225
-28.32%
$ -- $ 219,090
Jun 2018 $ 0.0311
+48.23%
$ -- $ 197,715
May 2018 $ 0.0185
+5.68%
$ -- $ 264,217
Apr 2018 $ 0.0172
-45.53%
$ -- $ 237,493
Mar 2018 $ 0.0267
-36.10%
$ -- $ 285,002
Feb 2018 $ 0.0399
-0.78%
$ -- $ 264,143
Jan 2018 $ 0.0367
-36.71%
$ -- $ 407,964
Dec 2017 $ 0.0529
+105.78%
$ -- $ 464,443
Nov 2017 $ 0.0267
-25.83%
$ -- $ 229,745
Oct 2017 $ 0.04
+3,296.60%
$ -- $ 162,122
Sep 2017 $ 0.00116
-41.41%
$ -- $ 122,878
Aug 2017 $ 0.00191
-2.10%
$ -- $ 119,376
Jul 2017 $ 0.00182
-68.13%
$ -- $ 78,298
Jun 2017 $ 0.0066
-25.89%
$ -- $ 78,969
May 2017 $ 0.00811
+43.89%
$ -- $ 58,205
Apr 2017 $ 0.00543
-59.98%
$ -- $ 36,457
Mar 2017 $ 0.0135
+40.60%
$ -- $ 35,007
Feb 2017 $ 0.00957
-45.69%
$ -- $ 29,717
Jan 2017 $ 0.0192
-11.63%
$ -- $ 28,200
Dec 2016 $ 0.0189
-28.29%
$ -- $ 25,548
Nov 2016 $ 0.029
-36.51%
$ -- $ 21,724
Oct 2016 $ 0.048
-34.53%
$ -- $ 19,886
Sep 2016 $ 0.0673
-46.99%
$ -- $ 18,172
Aug 2016 $ 0.109
-42.08%
$ -- $ 17,919