Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.000109
-7.29%
$34,935 $357
Jul 16, 2024 $0.000116
+5.75%
$37,213 $426
Jul 15, 2024 $0.000117
+12.12%
$37,311 $439
Jul 14, 2024 $0.000104
+2.81%
$33,120 $376
Jul 13, 2024 $0.000101
+2.37%
$32,181 $375
Jul 12, 2024 $0.0000984
-4.64%
$31,472 $359
Jul 11, 2024 $0.000103
+5.28%
$33,008 $350
Jul 10, 2024 $0.0000982
-0.40%
$31,386 $302
Jul 9, 2024 $0.0000986
+2.37%
$31,527 $380
Jul 8, 2024 $0.000102
+7.54%
$32,629 $359
Jul 7, 2024 $0.0000895
-9.66%
$28,600 $354
Jul 6, 2024 $0.000105
+15.63%
$33,506 $405
Jul 5, 2024 $0.0000906
-0.08%
$28,970 $297
Jul 4, 2024 $0.000098
-4.63%
$31,321 $322
Jul 3, 2024 $0.000108
+2.70%
$34,671 $390
Jul 2, 2024 $0.000106
-1.29%
$33,749 $400
Jul 1, 2024 $0.000107
-5.36%
$34,177 $391
Jun 30, 2024 $0.000113
+3.02%
$36,148 $444
Jun 29, 2024 $0.00011
+0.91%
$35,078 $420
Jun 28, 2024 $0.000109
+3.71%
$34,763 $390
Jun 27, 2024 $0.000105
+1.33%
$33,504 $384
Jun 26, 2024 $0.000103
-1.62%
$33,047 $361
Jun 25, 2024 $0.000105
+2.36%
$33,543 $386
Jun 24, 2024 $0.000103
+1.41%
$32,804 $412
Jun 23, 2024 $0.000101
-12.50%
$32,360 $352
Jun 22, 2024 $0.000116
+6.12%
$36,991 $389
Jun 21, 2024 $0.000115
-1.19%
$36,883 $375
Jun 20, 2024 $0.000117
+0.05%
$37,399 $403
Jun 19, 2024 $0.00011
-5.73%
$35,298 $406
Jun 18, 2024 $0.000111
-2.08%
$35,393 $392
Jun 17, 2024 $0.000106
-6.16%
$34,013 $358
Jun 16, 2024 $0.000113
+0.68%
$36,240 $426
Jun 15, 2024 $0.000113
+0.31%
$35,998 $416
Jun 14, 2024 $0.000119
+11.38%
$38,020 $427
Jun 13, 2024 $0.000107
-7.77%
$34,218 $388
Jun 12, 2024 $0.000116
-8.88%
$37,099 $389
Jun 11, 2024 $0.000108
-8.69%
$34,465 $423
Jun 10, 2024 $0.000118
-10.68%
$37,790 $376
Jun 9, 2024 $0.000132
+6.10%
$42,312 $503
Jun 8, 2024 $0.000125
+12.31%
$39,873 $450
Jun 7, 2024 $0.000111
-7.64%
$35,522 $414
Jun 6, 2024 $0.00012
-10.97%
$38,472 $458
Jun 5, 2024 $0.000128
+0.80%
$40,927 $471
Jun 4, 2024 $0.000127
+8.46%
$40,573 $434
Jun 3, 2024 $0.000117
-4.12%
$37,407 $423
Jun 2, 2024 $0.000129
+5.63%
$41,195 $439
Jun 1, 2024 $0.000122
-5.01%
$39,009 $476
May 31, 2024 $0.000122
+11.13%
$38,862 $432
May 30, 2024 $0.000109
-4.97%
$34,974 $377
May 29, 2024 $0.000122
+11.16%
$38,945 $454