YoCoin Historical Data

YOC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000109
-7.29%
$ 34,935 $ 357
Jul 16, 2024 $ 0.000116
+5.75%
$ 37,213 $ 426
Jul 15, 2024 $ 0.000117
+12.12%
$ 37,311 $ 439
Jul 14, 2024 $ 0.000104
+2.81%
$ 33,120 $ 376
Jul 13, 2024 $ 0.000101
+2.37%
$ 32,181 $ 375
Jul 12, 2024 $ 0.0000984
-4.64%
$ 31,472 $ 359
Jul 11, 2024 $ 0.000103
+5.28%
$ 33,008 $ 350
Jul 10, 2024 $ 0.0000982
-0.40%
$ 31,386 $ 302
Jul 9, 2024 $ 0.0000986
+2.37%
$ 31,527 $ 380
Jul 8, 2024 $ 0.000102
+7.54%
$ 32,629 $ 359
Jul 7, 2024 $ 0.0000895
-9.66%
$ 28,600 $ 354
Jul 6, 2024 $ 0.000105
+15.63%
$ 33,506 $ 405
Jul 5, 2024 $ 0.0000906
-0.08%
$ 28,970 $ 297
Jul 4, 2024 $ 0.000098
-4.63%
$ 31,321 $ 322
Jul 3, 2024 $ 0.000108
+2.70%
$ 34,671 $ 390
Jul 2, 2024 $ 0.000106
-1.29%
$ 33,749 $ 400
Jul 1, 2024 $ 0.000107
-5.36%
$ 34,177 $ 391
Jun 30, 2024 $ 0.000113
+3.02%
$ 36,148 $ 444
Jun 29, 2024 $ 0.00011
+0.91%
$ 35,078 $ 420
Jun 28, 2024 $ 0.000109
+3.71%
$ 34,763 $ 390
Jun 27, 2024 $ 0.000105
+1.33%
$ 33,504 $ 384
Jun 26, 2024 $ 0.000103
-1.62%
$ 33,047 $ 361
Jun 25, 2024 $ 0.000105
+2.36%
$ 33,543 $ 386
Jun 24, 2024 $ 0.000103
+1.41%
$ 32,804 $ 412
Jun 23, 2024 $ 0.000101
-12.50%
$ 32,360 $ 352
Jun 22, 2024 $ 0.000116
+6.12%
$ 36,991 $ 389
Jun 21, 2024 $ 0.000115
-1.19%
$ 36,883 $ 375
Jun 20, 2024 $ 0.000117
+0.05%
$ 37,399 $ 403
Jun 19, 2024 $ 0.00011
-5.73%
$ 35,298 $ 406
Jun 18, 2024 $ 0.000111
-2.08%
$ 35,393 $ 392
Jun 17, 2024 $ 0.000106
-6.16%
$ 34,013 $ 358
Jun 16, 2024 $ 0.000113
+0.68%
$ 36,240 $ 426
Jun 15, 2024 $ 0.000113
+0.31%
$ 35,998 $ 416
Jun 14, 2024 $ 0.000119
+11.38%
$ 38,020 $ 427
Jun 13, 2024 $ 0.000107
-7.77%
$ 34,218 $ 388
Jun 12, 2024 $ 0.000116
-8.88%
$ 37,099 $ 389
Jun 11, 2024 $ 0.000108
-8.69%
$ 34,465 $ 423
Jun 10, 2024 $ 0.000118
-10.68%
$ 37,790 $ 376
Jun 9, 2024 $ 0.000132
+6.10%
$ 42,312 $ 503
Jun 8, 2024 $ 0.000125
+12.31%
$ 39,873 $ 450
Jun 7, 2024 $ 0.000111
-7.64%
$ 35,522 $ 414
Jun 6, 2024 $ 0.00012
-10.97%
$ 38,472 $ 458
Jun 5, 2024 $ 0.000128
+0.80%
$ 40,927 $ 471
Jun 4, 2024 $ 0.000127
+8.46%
$ 40,573 $ 434
Jun 3, 2024 $ 0.000117
-4.12%
$ 37,407 $ 423
Jun 2, 2024 $ 0.000129
+5.63%
$ 41,195 $ 439
Jun 1, 2024 $ 0.000122
-5.01%
$ 39,009 $ 476
May 31, 2024 $ 0.000122
+11.13%
$ 38,862 $ 432
May 30, 2024 $ 0.000109
-4.97%
$ 34,974 $ 377
May 29, 2024 $ 0.000122
+11.16%
$ 38,945 $ 454