YoCoin Historical Data

YOC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000109
-12.41%
$ 35,009 $ 429
May 27, 2024 $ 0.000125
+6.61%
$ 40,046 $ 463
May 26, 2024 $ 0.000165
+3.71%
$ 52,849 $ 637
May 25, 2024 $ 0.000159
+0.94%
$ 50,933 $ 534
May 24, 2024 $ 0.000165
+5.41%
$ 52,600 $ 580
May 23, 2024 $ 0.000156
+181.21%
$ 49,782 $ 686
May 22, 2024 $ 0.0000553
+12.66%
$ 17,684 $ 383
May 21, 2024 $ 0.0000492
-13.91%
$ 15,727 $ 181
May 20, 2024 $ 0.0000571
+23.16%
$ 18,261 $ 186
May 19, 2024 $ 0.0₅26
-93.52%
$ 831 $ 34
May 18, 2024 $ 0.0000402
-14.04%
$ 12,850 $ 148
May 17, 2024 $ 0.0000468
-10.55%
$ 14,968 $ 183
May 16, 2024 $ 0.0000522
-1.08%
$ 16,688 $ 187
May 15, 2024 $ 0.000053
+7.72%
$ 16,942 $ 210
May 14, 2024 $ 0.0000431
-2.13%
$ 13,783 $ 177
May 13, 2024 $ 0.0000503
+2.38%
$ 16,088 $ 186
May 12, 2024 $ 0.0000492
+34.83%
$ 15,730 $ 172
May 11, 2024 $ 0.0000365
-14.12%
$ 11,684 $ 136
May 10, 2024 $ 0.0000426
+12.88%
$ 13,617 $ 158
May 9, 2024 $ 0.0000378
+2.44%
$ 12,090 $ 122
May 8, 2024 $ 0.0000367
-26.38%
$ 11,740 $ 134
May 7, 2024 $ 0.0000312
-38.29%
$ 9,973 $ 110
May 6, 2024 $ 0.0000443
-1.36%
$ 14,167 $ 174
May 5, 2024 $ 0.0000449
+0.13%
$ 14,371 $ 170
May 4, 2024 $ 0.0000384
-24.23%
$ 12,263 $ 148
May 3, 2024 $ 0.0000442
+24.63%
$ 14,142 $ 149
May 2, 2024 $ 0.0000355
+282.11%
$ 11,362 $ 115
May 1, 2024 $ 0.0₅93
+830.00%
$ 2,973 $ 66
Apr 30, 2024 $ 0.0000482
+7.88%
$ 15,406 $ 182
Apr 29, 2024 $ 0.0000383
+0.99%
$ 12,247 $ 141
Apr 28, 2024 $ 0.0000378
-1.01%
$ 12,098 $ 131
Apr 27, 2024 $ 0.000038
-24.63%
$ 12,145 $ 141
Apr 26, 2024 $ 0.0000319
-28.84%
$ 10,208 $ 119
Apr 25, 2024 $ 0.0000453
+0.24%
$ 14,469 $ 154
Apr 24, 2024 $ 0.0000385
-27.53%
$ 12,305 $ 130
Apr 23, 2024 $ 0.0000531
+58.79%
$ 16,968 $ 179
Apr 22, 2024 $ 0.0000334
-26.44%
$ 10,680 $ 127
Apr 21, 2024 $ 0.0000455
-12.48%
$ 14,533 $ 171
Apr 20, 2024 $ 0.0000453
+1.71%
$ 14,490 $ 171
Apr 19, 2024 $ 0.000032
-15.91%
$ 10,232 $ 117
Apr 18, 2024 $ 0.0000381
+24.19%
$ 12,168 $ 128
Apr 17, 2024 $ 0.0000307
-31.34%
$ 9,800 $ 115
Apr 16, 2024 $ 0.0000446
+0.50%
$ 14,260 $ 168
Apr 15, 2024 $ 0.0000508
+10.61%
$ 16,237 $ 188
Apr 14, 2024 $ 0.0000526
+17.48%
$ 16,810 $ 182
Apr 13, 2024 $ 0.0000513
-4.13%
$ 16,405 $ 160
Apr 12, 2024 $ 0.0000535
-4.74%
$ 17,119 $ 207
Apr 11, 2024 $ 0.000056
-0.77%
$ 17,920 $ 229
Apr 10, 2024 $ 0.0000564
+1.82%
$ 18,038 $ 195
Apr 9, 2024 $ 0.0000554
-3.23%
$ 17,701 $ 206