YoCoin Historical Data

YOC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.000307
+2.37%
$ 98,138 $ 675
Feb 22, 2020 $ 0.0003
+21.49%
$ 95,858 $ 638
Feb 21, 2020 $ 0.000247
-25.69%
$ 78,901 $ 988
Feb 20, 2020 $ 0.000332
+9.57%
$ 106,193 $ 568
Feb 19, 2020 $ 0.000303
-4.85%
$ 96,966 $ 707
Feb 18, 2020 $ 0.000319
+3.57%
$ 101,868 $ 1,034
Feb 17, 2020 $ 0.000308
+1.04%
$ 98,390 $ 808
Feb 16, 2020 $ 0.000305
-0.20%
$ 97,449 $ 1,111
Feb 15, 2020 $ 0.000305
-6.07%
$ 97,603 $ 741
Feb 14, 2020 $ 0.000325
-0.48%
$ 103,943 $ 653
Feb 13, 2020 $ 0.000327
-4.34%
$ 104,423 $ 688
Feb 12, 2020 $ 0.000342
-14.95%
$ 109,200 $ 1,759
Feb 11, 2020 $ 0.000402
+1.45%
$ 128,423 $ 776
Feb 10, 2020 $ 0.000396
-0.90%
$ 126,620 $ 511
Feb 9, 2020 $ 0.0004
+0.45%
$ 127,755 $ 585
Feb 8, 2020 $ 0.000398
-0.50%
$ 127,225 $ 857
Feb 7, 2020 $ 0.0004
+0.31%
$ 127,886 $ 872
Feb 6, 2020 $ 0.000399
+3.19%
$ 127,505 $ 784
Feb 5, 2020 $ 0.000386
+5.30%
$ 123,546 $ 742
Feb 4, 2020 $ 0.000367
+7.12%
$ 117,328 $ 2,701
Feb 3, 2020 $ 0.000343
-3.45%
$ 109,549 $ 542
Feb 2, 2020 $ 0.000355
+19.22%
$ 113,466 $ 705
Feb 1, 2020 $ 0.000298
-26.81%
$ 95,182 $ 2,216
Jan 31, 2020 $ 0.000407
+1.38%
$ 129,994 $ 324
Jan 30, 2020 $ 0.000401
-6.55%
$ 128,216 $ 724
Jan 29, 2020 $ 0.000429
+5.26%
$ 137,244 $ 1,120
Jan 28, 2020 $ 0.000408
+11.89%
$ 130,378 $ 437
Jan 27, 2020 $ 0.000364
-3.10%
$ 116,527 $ 3,890
Jan 26, 2020 $ 0.000376
-5.13%
$ 120,253 $ 1,084
Jan 25, 2020 $ 0.000397
-2.91%
$ 126,799 $ 912
Jan 24, 2020 $ 0.000408
-4.28%
$ 130,606 $ 1,291
Jan 23, 2020 $ 0.000427
-3.69%
$ 136,445 $ 586
Jan 22, 2020 $ 0.000443
+3.12%
$ 141,674 $ 842
Jan 21, 2020 $ 0.00043
-5.71%
$ 137,399 $ 884
Jan 20, 2020 $ 0.000456
-0.62%
$ 145,734 $ 626
Jan 19, 2020 $ 0.000459
-1.76%
$ 146,616 $ 1,002
Jan 18, 2020 $ 0.000467
-12.57%
$ 149,288 $ 1,495
Jan 17, 2020 $ 0.000534
-1.79%
$ 170,850 $ 887
Jan 16, 2020 $ 0.000544
+2.46%
$ 173,914 $ 1,329
Jan 15, 2020 $ 0.000531
-15.67%
$ 169,729 $ 5,320
Jan 14, 2020 $ 0.00063
-2.96%
$ 201,399 $ 2,973
Jan 13, 2020 $ 0.000649
-2.02%
$ 207,589 $ 1,804
Jan 12, 2020 $ 0.000662
-2.18%
$ 211,790 $ 448
Jan 11, 2020 $ 0.000677
+14.45%
$ 216,481 $ 1,061
Jan 10, 2020 $ 0.000592
-5.67%
$ 189,154 $ 1,003
Jan 9, 2020 $ 0.000627
-3.99%
$ 200,559 $ 855
Jan 8, 2020 $ 0.000653
-10.35%
$ 208,921 $ 2,050
Jan 7, 2020 $ 0.000729
+11.42%
$ 233,065 $ 4,540
Jan 6, 2020 $ 0.000654
+0.84%
$ 209,159 $ 451
Jan 5, 2020 $ 0.000649
-0.74%
$ 207,387 $ 484