Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.000814
+3.55%
$260,273 $3,420
Apr 12, 2020 $0.000787
+12.17%
$251,649 $2,170
Apr 11, 2020 $0.000702
+1.78%
$224,321 $2,377
Apr 10, 2020 $0.000689
+19.98%
$220,323 $5,943
Apr 9, 2020 $0.000574
+11.12%
$183,657 $2,019
Apr 8, 2020 $0.000517
-2.78%
$165,283 $4,646
Apr 7, 2020 $0.000532
-8.88%
$170,013 $692
Apr 6, 2020 $0.000583
-14.69%
$186,397 $2,692
Apr 5, 2020 $0.000684
-18.55%
$218,570 $5,671
Apr 4, 2020 $0.000839
+24.23%
$268,374 $11,196
Apr 3, 2020 $0.000676
+24.64%
$216,046 $6,774
Apr 2, 2020 $0.000542
+57.89%
$173,390 $5,693
Apr 1, 2020 $0.000344
+5.08%
$109,843 $1,441
Mar 31, 2020 $0.000327
+2.57%
$104,578 $2,152
Mar 30, 2020 $0.000319
+18.75%
$102,032 $1,359
Mar 29, 2020 $0.000269
-9.92%
$85,962 $303
Mar 28, 2020 $0.000298
+4.87%
$95,433 $596
Mar 27, 2020 $0.000285
-5.35%
$90,983 $356
Mar 26, 2020 $0.000301
+7.10%
$96,125 $435
Mar 25, 2020 $0.000281
-0.99%
$89,748 $965
Mar 24, 2020 $0.000283
-9.05%
$90,637 $918
Mar 23, 2020 $0.000312
+8.18%
$99,651 $862
Mar 22, 2020 $0.000288
-5.69%
$92,126 $649
Mar 21, 2020 $0.000305
+3.54%
$97,608 $3,384
Mar 20, 2020 $0.000295
+17.30%
$94,227 $1,632
Mar 19, 2020 $0.000251
+18.25%
$80,325 $1,159
Mar 18, 2020 $0.000212
+305.30%
$67,922 $3,142
Mar 17, 2020 $0.0000526
-67.47%
$16,809 $0
Mar 16, 2020 $0.000161
-11.75%
$51,625 $294
Mar 15, 2020 $0.000183
+2.57%
$58,501 $292
Mar 14, 2020 $0.000179
-5.54%
$57,078 $337
Mar 13, 2020 $0.000188
+27.71%
$60,216 $467
Mar 12, 2020 $0.000148
-23.97%
$47,166 $2,066
Mar 11, 2020 $0.000194
+20.46%
$62,039 $827
Mar 10, 2020 $0.000161
-12.83%
$51,494 $1,098
Mar 9, 2020 $0.000184
-0.70%
$58,982 $396
Mar 8, 2020 $0.000186
-12.80%
$59,395 $637
Mar 7, 2020 $0.000213
-15.05%
$68,104 $310
Mar 6, 2020 $0.000251
+37.88%
$80,145 $1,508
Mar 5, 2020 $0.000182
+2.50%
$58,080 $1,942
Mar 4, 2020 $0.000177
-6.63%
$56,641 $1,945
Mar 3, 2020 $0.00019
-24.13%
$60,671 $2,499
Mar 2, 2020 $0.00025
-1.36%
$79,934 $861
Mar 1, 2020 $0.000254
-1.77%
$81,070 $2,452
Feb 29, 2020 $0.000258
-4.10%
$82,607 $7,095
Feb 28, 2020 $0.000269
+0.23%
$86,158 $600
Feb 27, 2020 $0.000268
-3.14%
$85,796 $1,364
Feb 26, 2020 $0.000277
-1.59%
$88,603 $640
Feb 25, 2020 $0.000282
-3.95%
$90,159 $1,011
Feb 24, 2020 $0.000294
-4.36%
$93,889 $1,835