YoCoin Historical Data

YOC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.000518
-1.56%
$ 165,512 $ 4,561
Nov 14, 2019 $ 0.000526
+0.46%
$ 168,135 $ 775
Nov 13, 2019 $ 0.000523
+6.73%
$ 167,372 $ 900
Nov 12, 2019 $ 0.00049
-11.64%
$ 156,810 $ 876
Nov 11, 2019 $ 0.000555
+0.06%
$ 177,473 $ 1,532
Nov 10, 2019 $ 0.000555
+0.57%
$ 177,565 $ 412
Nov 9, 2019 $ 0.000552
-0.28%
$ 176,560 $ 480
Nov 8, 2019 $ 0.000554
-0.23%
$ 177,069 $ 548
Nov 7, 2019 $ 0.000555
-13.56%
$ 177,493 $ 612
Nov 6, 2019 $ 0.000642
+11.33%
$ 205,351 $ 3,502
Nov 5, 2019 $ 0.000576
+0.42%
$ 184,229 $ 1,119
Nov 4, 2019 $ 0.000574
+1.76%
$ 183,465 $ 861
Nov 3, 2019 $ 0.000564
+10.46%
$ 180,307 $ 1,264
Nov 2, 2019 $ 0.000511
-14.03%
$ 163,243 $ 852
Nov 1, 2019 $ 0.000594
-6.52%
$ 189,890 $ 830
Oct 31, 2019 $ 0.000635
-23.76%
$ 203,125 $ 2,436
Oct 30, 2019 $ 0.000833
+25.12%
$ 266,442 $ 2,972
Oct 29, 2019 $ 0.000666
+13.53%
$ 212,949 $ 951
Oct 28, 2019 $ 0.000587
-11.42%
$ 187,574 $ 1,705
Oct 27, 2019 $ 0.000662
+8.54%
$ 211,786 $ 838
Oct 26, 2019 $ 0.000608
-1.35%
$ 194,459 $ 766
Oct 25, 2019 $ 0.000616
+7.44%
$ 197,019 $ 576
Oct 24, 2019 $ 0.000574
+8.58%
$ 183,388 $ 992
Oct 23, 2019 $ 0.000528
-1.18%
$ 168,874 $ 2,080
Oct 22, 2019 $ 0.000535
-39.23%
$ 170,892 $ 555
Oct 21, 2019 $ 0.00088
-16.87%
$ 281,213 $ 12,374
Oct 20, 2019 $ 0.00106
+21.19%
$ 338,263 $ 38,043
Oct 19, 2019 $ 0.000872
-26.13%
$ 278,931 $ 28,357
Oct 18, 2019 $ 0.00118
-35.44%
$ 377,607 $ 41,925
Oct 17, 2019 $ 0.00183
+19.29%
$ 584,929 $ 68,368
Oct 16, 2019 $ 0.00153
-27.53%
$ 490,357 $ 163,129
Oct 15, 2019 $ 0.00212
+6.93%
$ 676,588 $ 510,754
Oct 14, 2019 $ 0.00198
+59.03%
$ 632,735 $ 489,406
Oct 13, 2019 $ 0.00124
-11.82%
$ 397,913 $ 296,067
Oct 12, 2019 $ 0.00141
+174.34%
$ 451,251 $ 345,732
Oct 11, 2019 $ 0.000515
-2.34%
$ 164,639 $ 1,034
Oct 10, 2019 $ 0.000527
+3.69%
$ 168,558 $ 1,054
Oct 9, 2019 $ 0.000508
+2.07%
$ 162,333 $ 2,167
Oct 8, 2019 $ 0.000497
-1.38%
$ 158,763 $ 1,035
Oct 7, 2019 $ 0.000503
-4.03%
$ 160,980 $ 1,102
Oct 6, 2019 $ 0.000525
-10.09%
$ 167,968 $ 1,338
Oct 5, 2019 $ 0.000584
+2.99%
$ 186,822 $ 1,852
Oct 4, 2019 $ 0.000569
-7.98%
$ 182,003 $ 2,032
Oct 3, 2019 $ 0.000619
+48.13%
$ 197,776 $ 5,815
Oct 2, 2019 $ 0.000418
-64.34%
$ 133,517 $ 3,468
Oct 1, 2019 $ 0.00117
-16.29%
$ 374,425 $ 284,904
Sep 30, 2019 $ 0.0014
+338.20%
$ 447,293 $ 341,557
Sep 29, 2019 $ 0.000319
+16.36%
$ 102,093 $ 5,637
Sep 28, 2019 $ 0.000274
+8.02%
$ 87,737 $ 4,891
Sep 27, 2019 $ 0.000254
-4.34%
$ 81,204 $ 3,921