YoCoin Historical Data

YOC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000266
+41.81%
$ 84,889 $ 7,044
Sep 25, 2019 $ 0.000187
-0.36%
$ 59,828 $ 5,020
Sep 24, 2019 $ 0.000187
-13.28%
$ 59,805 $ 6,052
Sep 23, 2019 $ 0.000216
-18.70%
$ 68,960 $ 11,033
Sep 22, 2019 $ 0.000265
-9.53%
$ 84,823 $ 8,884
Sep 21, 2019 $ 0.000293
-2.06%
$ 93,763 $ 6,449
Sep 20, 2019 $ 0.000299
-29.57%
$ 95,734 $ 6,855
Sep 19, 2019 $ 0.000425
+5.94%
$ 135,937 $ 3,447
Sep 18, 2019 $ 0.000401
-1.75%
$ 128,327 $ 1,942
Sep 17, 2019 $ 0.000409
-66.55%
$ 130,623 $ 2,897
Sep 16, 2019 $ 0.00122
-14.25%
$ 390,678 $ 305,456
Sep 15, 2019 $ 0.00143
-0.12%
$ 455,621 $ 350,183
Sep 14, 2019 $ 0.00143
+56.93%
$ 456,181 $ 352,749
Sep 13, 2019 $ 0.000909
-26.48%
$ 290,695 $ 225,635
Sep 12, 2019 $ 0.00124
+24.05%
$ 395,384 $ 294,115
Sep 11, 2019 $ 0.000995
+0.58%
$ 317,977 $ 241,151
Sep 10, 2019 $ 0.00099
-3.29%
$ 316,664 $ 225,662
Sep 9, 2019 $ 0.00102
+33.65%
$ 326,843 $ 217,906
Sep 8, 2019 $ 0.000765
+45.97%
$ 244,550 $ 358,565
Sep 7, 2019 $ 0.000524
+375.25%
$ 167,535 $ 238
Sep 6, 2019 $ 0.00011
-85.64%
$ 35,284 $ 104,851
Sep 5, 2019 $ 0.000769
-0.39%
$ 245,749 $ 353,687
Sep 4, 2019 $ 0.000769
+594.14%
$ 245,979 $ 355,988
Sep 3, 2019 $ 0.000111
+1.98%
$ 35,446 $ 107,534
Sep 2, 2019 $ 0.000109
-84.87%
$ 34,759 $ 104,667
Sep 1, 2019 $ 0.00072
+2.51%
$ 230,317 $ 337,821
Aug 31, 2019 $ 0.000703
+13.08%
$ 224,676 $ 323,429
Aug 30, 2019 $ 0.000621
+512.10%
$ 198,690 $ 305,838
Aug 29, 2019 $ 0.000102
-83.90%
$ 32,460 $ 96,868
Aug 28, 2019 $ 0.000631
+500.54%
$ 201,606 $ 308,590
Aug 27, 2019 $ 0.000105
-86.13%
$ 33,571 $ 102,251
Aug 26, 2019 $ 0.000754
+622.03%
$ 241,185 $ 346,277
Aug 25, 2019 $ 0.000104
-86.00%
$ 33,392 $ 101,983
Aug 24, 2019 $ 0.000746
-2.92%
$ 238,509 $ 348,056
Aug 23, 2019 $ 0.000768
-31.97%
$ 245,673 $ 360,175
Aug 22, 2019 $ 0.00113
-20.05%
$ 361,125 $ 339,999
Aug 21, 2019 $ 0.00141
-0.28%
$ 452,231 $ 450,853
Aug 20, 2019 $ 0.00142
-7.12%
$ 453,518 $ 460,839
Aug 19, 2019 $ 0.00152
+5.31%
$ 485,644 $ 467,710
Aug 18, 2019 $ 0.00144
+12.68%
$ 461,431 $ 450,479
Aug 17, 2019 $ 0.00128
-11.79%
$ 408,952 $ 410,577
Aug 16, 2019 $ 0.00144
+5.96%
$ 461,699 $ 456,871
Aug 15, 2019 $ 0.00136
+8.15%
$ 433,590 $ 417,323
Aug 14, 2019 $ 0.00125
-12.37%
$ 399,770 $ 398,925
Aug 13, 2019 $ 0.00143
-6.25%
$ 456,201 $ 461,577
Aug 12, 2019 $ 0.00152
-6.54%
$ 487,157 $ 484,046
Aug 11, 2019 $ 0.00163
+14.08%
$ 520,986 $ 519,814
Aug 10, 2019 $ 0.00143
-18.76%
$ 456,708 $ 454,455
Aug 9, 2019 $ 0.00176
+10.79%
$ 563,296 $ 569,376
Aug 8, 2019 $ 0.00159
+35.90%
$ 509,540 $ 507,126