YoCoin Historical Data

YOC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00607
+2.55%
$ 1.94 million $ 7,208
Jan 18, 2019 $ 0.00592
-1.33%
$ 1.89 million $ 37,520
Jan 17, 2019 $ 0.006
-4.61%
$ 1.92 million $ 16,200
Jan 16, 2019 $ 0.00629
-4.74%
$ 2.01 million $ 15,622
Jan 15, 2019 $ 0.0066
-0.97%
$ 2.11 million $ 6,628
Jan 14, 2019 $ 0.00667
+7.07%
$ 2.13 million $ 29,363
Jan 13, 2019 $ 0.00623
-8.01%
$ 1.99 million $ 26,516
Jan 12, 2019 $ 0.00677
+2.70%
$ 2.17 million $ 36,389
Jan 11, 2019 $ 0.00659
+5.61%
$ 2.11 million $ 17,998
Jan 10, 2019 $ 0.00624
-21.72%
$ 2 million $ 11,094
Jan 9, 2019 $ 0.00798
+13.58%
$ 2.55 million $ 27,199
Jan 8, 2019 $ 0.00703
-11.27%
$ 2.25 million $ 8,586
Jan 7, 2019 $ 0.00792
+5.63%
$ 2.53 million $ 16,629
Jan 6, 2019 $ 0.0075
-5.03%
$ 2.4 million $ 19,518
Jan 5, 2019 $ 0.00789
-1.92%
$ 2.52 million $ 30,259
Jan 4, 2019 $ 0.00805
-1.66%
$ 2.57 million $ 5,096
Jan 3, 2019 $ 0.00819
+0.02%
$ 2.62 million $ 28,618
Jan 2, 2019 $ 0.00818
+2.57%
$ 2.62 million $ 37,961
Jan 1, 2019 $ 0.00797
+3.62%
$ 2.55 million $ 16,785
Dec 31, 2018 $ 0.00769
-4.58%
$ 2.46 million $ 18,057
Dec 30, 2018 $ 0.00805
+3.71%
$ 2.57 million $ 11,606
Dec 29, 2018 $ 0.00776
-10.44%
$ 2.48 million $ 33,242
Dec 28, 2018 $ 0.00868
+19.98%
$ 2.77 million $ 52,710
Dec 27, 2018 $ 0.00723
-7.44%
$ 2.31 million $ 15,240
Dec 26, 2018 $ 0.00781
+1.67%
$ 2.5 million $ 23,352
Dec 25, 2018 $ 0.00767
-5.28%
$ 2.45 million $ 7,557
Dec 24, 2018 $ 0.0081
+6.24%
$ 2.59 million $ 49,881
Dec 23, 2018 $ 0.00762
-1.13%
$ 2.44 million $ 19,530
Dec 22, 2018 $ 0.0077
+2.25%
$ 2.46 million $ 23,401
Dec 21, 2018 $ 0.00753
-5.53%
$ 2.41 million $ 22,406
Dec 20, 2018 $ 0.00798
+12.73%
$ 2.55 million $ 31,374
Dec 19, 2018 $ 0.00708
-0.82%
$ 2.26 million $ 33,596
Dec 18, 2018 $ 0.00714
+0.51%
$ 2.28 million $ 16,151
Dec 17, 2018 $ 0.0071
+19.09%
$ 2.27 million $ 71,703
Dec 16, 2018 $ 0.00596
-1.10%
$ 1.91 million $ 13,434
Dec 15, 2018 $ 0.00603
+1.88%
$ 1.93 million $ 11,284
Dec 14, 2018 $ 0.00592
-1.92%
$ 1.89 million $ 26,639
Dec 13, 2018 $ 0.00603
+11.00%
$ 1.93 million $ 36,042
Dec 12, 2018 $ 0.00544
+1.29%
$ 1.74 million $ 7,700
Dec 11, 2018 $ 0.00537
-6.15%
$ 1.72 million $ 11,088
Dec 10, 2018 $ 0.00572
+5.93%
$ 1.83 million $ 13,679
Dec 9, 2018 $ 0.00541
+6.57%
$ 1.73 million $ 9,573
Dec 8, 2018 $ 0.00507
-5.81%
$ 1.62 million $ 6,474
Dec 7, 2018 $ 0.00539
-6.17%
$ 1.72 million $ 8,952
Dec 6, 2018 $ 0.00575
-10.79%
$ 1.84 million $ 15,276
Dec 5, 2018 $ 0.00645
-5.98%
$ 2.06 million $ 9,964
Dec 4, 2018 $ 0.00686
+1.58%
$ 2.19 million $ 7,702
Dec 3, 2018 $ 0.00675
-4.04%
$ 2.16 million $ 13,096
Dec 2, 2018 $ 0.00701
-6.10%
$ 2.24 million $ 5,748
Dec 1, 2018 $ 0.00746
-5.05%
$ 2.39 million $ 13,865