Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2019 $0.00607
+2.55%
$1.94 million $7,208
Jan 18, 2019 $0.00592
-1.33%
$1.89 million $37,520
Jan 17, 2019 $0.006
-4.61%
$1.92 million $16,200
Jan 16, 2019 $0.00629
-4.74%
$2.01 million $15,622
Jan 15, 2019 $0.0066
-0.97%
$2.11 million $6,628
Jan 14, 2019 $0.00667
+7.07%
$2.13 million $29,363
Jan 13, 2019 $0.00623
-8.01%
$1.99 million $26,516
Jan 12, 2019 $0.00677
+2.70%
$2.17 million $36,389
Jan 11, 2019 $0.00659
+5.61%
$2.11 million $17,998
Jan 10, 2019 $0.00624
-21.72%
$2 million $11,094
Jan 9, 2019 $0.00798
+13.58%
$2.55 million $27,199
Jan 8, 2019 $0.00703
-11.27%
$2.25 million $8,586
Jan 7, 2019 $0.00792
+5.63%
$2.53 million $16,629
Jan 6, 2019 $0.0075
-5.03%
$2.4 million $19,518
Jan 5, 2019 $0.00789
-1.92%
$2.52 million $30,259
Jan 4, 2019 $0.00805
-1.66%
$2.57 million $5,096
Jan 3, 2019 $0.00819
+0.02%
$2.62 million $28,618
Jan 2, 2019 $0.00818
+2.57%
$2.62 million $37,961
Jan 1, 2019 $0.00797
+3.62%
$2.55 million $16,785
Dec 31, 2018 $0.00769
-4.58%
$2.46 million $18,057
Dec 30, 2018 $0.00805
+3.71%
$2.57 million $11,606
Dec 29, 2018 $0.00776
-10.44%
$2.48 million $33,242
Dec 28, 2018 $0.00868
+19.98%
$2.77 million $52,710
Dec 27, 2018 $0.00723
-7.44%
$2.31 million $15,240
Dec 26, 2018 $0.00781
+1.67%
$2.5 million $23,352
Dec 25, 2018 $0.00767
-5.28%
$2.45 million $7,557
Dec 24, 2018 $0.0081
+6.24%
$2.59 million $49,881
Dec 23, 2018 $0.00762
-1.13%
$2.44 million $19,530
Dec 22, 2018 $0.0077
+2.25%
$2.46 million $23,401
Dec 21, 2018 $0.00753
-5.53%
$2.41 million $22,406
Dec 20, 2018 $0.00798
+12.73%
$2.55 million $31,374
Dec 19, 2018 $0.00708
-0.82%
$2.26 million $33,596
Dec 18, 2018 $0.00714
+0.51%
$2.28 million $16,151
Dec 17, 2018 $0.0071
+19.09%
$2.27 million $71,703
Dec 16, 2018 $0.00596
-1.10%
$1.91 million $13,434
Dec 15, 2018 $0.00603
+1.88%
$1.93 million $11,284
Dec 14, 2018 $0.00592
-1.92%
$1.89 million $26,639
Dec 13, 2018 $0.00603
+11.00%
$1.93 million $36,042
Dec 12, 2018 $0.00544
+1.29%
$1.74 million $7,700
Dec 11, 2018 $0.00537
-6.15%
$1.72 million $11,088
Dec 10, 2018 $0.00572
+5.93%
$1.83 million $13,679
Dec 9, 2018 $0.00541
+6.57%
$1.73 million $9,573
Dec 8, 2018 $0.00507
-5.81%
$1.62 million $6,474
Dec 7, 2018 $0.00539
-6.17%
$1.72 million $8,952
Dec 6, 2018 $0.00575
-10.79%
$1.84 million $15,276
Dec 5, 2018 $0.00645
-5.98%
$2.06 million $9,964
Dec 4, 2018 $0.00686
+1.58%
$2.19 million $7,702
Dec 3, 2018 $0.00675
-4.04%
$2.16 million $13,096
Dec 2, 2018 $0.00701
-6.10%
$2.24 million $5,748
Dec 1, 2018 $0.00746
-5.05%
$2.39 million $13,865