YoCoin Historical Data

YOC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00254
-1.77%
$ 811,109 $ 31,596
Mar 9, 2019 $ 0.00258
+16.47%
$ 825,800 $ 17,963
Mar 8, 2019 $ 0.00222
-10.74%
$ 709,027 $ 109
Mar 7, 2019 $ 0.00248
-2.61%
$ 794,315 $ 67,139
Mar 6, 2019 $ 0.00255
-4.19%
$ 815,483 $ 53,746
Mar 5, 2019 $ 0.00266
+2.10%
$ 851,120 $ 76,526
Mar 4, 2019 $ 0.00261
+3.21%
$ 833,800 $ 31,577
Mar 3, 2019 $ 0.00253
+0.41%
$ 807,780 $ 18,010
Mar 2, 2019 $ 0.00252
-1.45%
$ 804,541 $ 17,586
Mar 1, 2019 $ 0.00255
-1.75%
$ 816,607 $ 27,067
Feb 28, 2019 $ 0.0026
+6.88%
$ 831,048 $ 16,143
Feb 27, 2019 $ 0.00243
-0.65%
$ 777,543 $ 1,951
Feb 26, 2019 $ 0.00245
-3.30%
$ 782,837 $ 2.47 million
Feb 25, 2019 $ 0.00253
-3.24%
$ 809,590 $ 10,065
Feb 24, 2019 $ 0.00262
-18.78%
$ 836,481 $ 11,257
Feb 23, 2019 $ 0.00322
+13.14%
$ 1.03 million $ 6,864
Feb 22, 2019 $ 0.00285
-3.13%
$ 910,563 $ 3,104
Feb 21, 2019 $ 0.00294
-3.99%
$ 940,054 $ 8,515
Feb 20, 2019 $ 0.00306
+19.00%
$ 979,281 $ 11,624
Feb 19, 2019 $ 0.00257
+18.59%
$ 823,186 $ 14,163
Feb 18, 2019 $ 0.00217
-11.04%
$ 694,260 $ 10,867
Feb 17, 2019 $ 0.00244
+6.63%
$ 780,708 $ 8,637
Feb 16, 2019 $ 0.00229
-12.37%
$ 732,192 $ 22,227
Feb 15, 2019 $ 0.00261
-6.20%
$ 835,550 $ 28,305
Feb 14, 2019 $ 0.00279
-5.20%
$ 890,857 $ 5,608
Feb 13, 2019 $ 0.00294
-0.79%
$ 939,977 $ 1,329
Feb 12, 2019 $ 0.00296
+3.53%
$ 947,468 $ 8,309
Feb 11, 2019 $ 0.00286
+0.90%
$ 915,089 $ 2,089
Feb 10, 2019 $ 0.00285
+4.88%
$ 912,565 $ 4,335
Feb 9, 2019 $ 0.00272
-3.81%
$ 870,287 $ 4,214
Feb 8, 2019 $ 0.00283
+9.68%
$ 905,295 $ 11,261
Feb 7, 2019 $ 0.00258
-4.60%
$ 825,404 $ 7,607
Feb 6, 2019 $ 0.00271
-1.59%
$ 865,303 $ 12,262
Feb 5, 2019 $ 0.00275
-2.06%
$ 879,366 $ 9,664
Feb 4, 2019 $ 0.00281
+1.49%
$ 897,917 $ 6,147
Feb 3, 2019 $ 0.00277
-7.50%
$ 884,780 $ 28,563
Feb 2, 2019 $ 0.00299
-10.87%
$ 955,692 $ 57,064
Feb 1, 2019 $ 0.00335
+1.52%
$ 1.07 million $ 37,894
Jan 31, 2019 $ 0.0033
-1.83%
$ 1.06 million $ 44,541
Jan 30, 2019 $ 0.00338
+2.42%
$ 1.08 million $ 33,948
Jan 29, 2019 $ 0.0033
+1.37%
$ 1.05 million $ 13,608
Jan 28, 2019 $ 0.00325
-22.41%
$ 1.04 million $ 11,693
Jan 27, 2019 $ 0.00419
+3.59%
$ 1.34 million $ 14,817
Jan 26, 2019 $ 0.00405
-5.69%
$ 1.29 million $ 26,175
Jan 25, 2019 $ 0.00429
-2.49%
$ 1.37 million $ 12,976
Jan 24, 2019 $ 0.0044
-1.27%
$ 1.41 million $ 31,296
Jan 23, 2019 $ 0.00446
-7.97%
$ 1.43 million $ 12,805
Jan 22, 2019 $ 0.00485
-9.98%
$ 1.55 million $ 26,542
Jan 21, 2019 $ 0.00538
-3.33%
$ 1.72 million $ 13,849
Jan 20, 2019 $ 0.00557
-8.28%
$ 1.78 million $ 9,161