YoCoin Historical Data

YOC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0000521
+1.06%
$ 16,663 $ 207
Feb 17, 2024 $ 0.0000517
-0.64%
$ 16,521 $ 192
Feb 16, 2024 $ 0.0000522
+0.47%
$ 16,682 $ 171
Feb 15, 2024 $ 0.0000571
+10.06%
$ 18,262 $ 217
Feb 14, 2024 $ 0.000057
+27.93%
$ 18,218 $ 224
Feb 13, 2024 $ 0.0000497
-17.07%
$ 15,879 $ 182
Feb 12, 2024 $ 0.00006
-89.38%
$ 19,173 $ 210
Feb 11, 2024 $ 0.000564
+0.79%
$ 180,345 $ 58
Feb 10, 2024 $ 0.00056
+1.39%
$ 178,914 $ 58
Feb 9, 2024 $ 0.000552
+4.12%
$ 176,424 $ 57
Feb 8, 2024 $ 0.00053
+2.19%
$ 169,546 $ 55
Feb 7, 2024 $ 0.000518
+2.73%
$ 165,751 $ 54
Feb 6, 2024 $ 0.000505
+0.93%
$ 161,381 $ 52
Feb 5, 2024 $ 0.0005
+0.28%
$ 159,900 $ 52
Feb 4, 2024 $ 0.000499
-0.93%
$ 159,516 $ 52
Feb 3, 2024 $ 0.000503
-0.51%
$ 160,910 $ 52
Feb 2, 2024 $ 0.000506
+0.23%
$ 161,683 $ 52
Feb 1, 2024 $ 0.000504
+1.10%
$ 161,228 $ 52
Jan 31, 2024 $ 0.000499
-0.77%
$ 159,535 $ 52
Jan 30, 2024 $ 0.000502
-0.88%
$ 160,641 $ 52
Jan 29, 2024 $ 0.000507
+2.90%
$ 161,946 $ 52
Jan 28, 2024 $ 0.000492
-0.23%
$ 157,351 $ 51
Jan 27, 2024 $ 0.000493
+0.68%
$ 157,719 $ 51
Jan 26, 2024 $ 0.00049
+4.80%
$ 156,777 $ 51
Jan 25, 2024 $ 0.000468
-0.44%
$ 149,578 $ 48
Jan 24, 2024 $ 0.00047
+0.71%
$ 150,427 $ 49
Jan 23, 2024 $ 0.000467
+0.80%
$ 149,285 $ 48
Jan 22, 2024 $ 0.000463
-5.04%
$ 147,989 $ 48
Jan 21, 2024 $ 0.000487
-0.10%
$ 155,829 $ 50
Jan 20, 2024 $ 0.000488
+0.27%
$ 155,901 $ 50
Jan 19, 2024 $ 0.000486
+0.50%
$ 155,481 $ 50
Jan 18, 2024 $ 0.000484
-3.39%
$ 154,719 $ 50
Jan 17, 2024 $ 0.0005
-0.87%
$ 160,015 $ 52
Jan 16, 2024 $ 0.000505
+1.45%
$ 161,441 $ 52
Jan 15, 2024 $ 0.000499
+1.83%
$ 159,405 $ 51
Jan 14, 2024 $ 0.000489
-2.50%
$ 156,444 $ 51
Jan 13, 2024 $ 0.000502
+0.04%
$ 160,422 $ 52
Jan 12, 2024 $ 0.000502
-7.56%
$ 160,508 $ 52
Jan 11, 2024 $ 0.000543
-0.63%
$ 173,557 $ 56
Jan 10, 2024 $ 0.000545
+0.94%
$ 174,407 $ 56
Jan 9, 2024 $ 0.00054
-1.85%
$ 172,566 $ 56
Jan 8, 2024 $ 0.00055
+5.76%
$ 175,699 $ 57
Jan 7, 2024 $ 0.000518
-0.18%
$ 165,762 $ 54
Jan 6, 2024 $ 0.000515
-0.89%
$ 164,529 $ 53
Jan 5, 2024 $ 0.000519
-0.02%
$ 165,912 $ 54
Jan 4, 2024 $ 0.000519
+3.28%
$ 165,942 $ 54
Jan 3, 2024 $ 0.000501
-5.01%
$ 160,340 $ 52
Jan 2, 2024 $ 0.000528
+2.09%
$ 168,827 $ 55
Jan 1, 2024 $ 0.000517
+4.38%
$ 165,245 $ 53
Dec 31, 2023 $ 0.000495
+0.19%
$ 158,153 $ 51