Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.0000521
+1.06%
$16,663 $207
Feb 17, 2024 $0.0000517
-0.64%
$16,521 $192
Feb 16, 2024 $0.0000522
+0.47%
$16,682 $171
Feb 15, 2024 $0.0000571
+10.06%
$18,262 $217
Feb 14, 2024 $0.000057
+27.93%
$18,218 $224
Feb 13, 2024 $0.0000497
-17.07%
$15,879 $182
Feb 12, 2024 $0.00006
-89.38%
$19,173 $210
Feb 11, 2024 $0.000564
+0.79%
$180,345 $58
Feb 10, 2024 $0.00056
+1.39%
$178,914 $58
Feb 9, 2024 $0.000552
+4.12%
$176,424 $57
Feb 8, 2024 $0.00053
+2.19%
$169,546 $55
Feb 7, 2024 $0.000518
+2.73%
$165,751 $54
Feb 6, 2024 $0.000505
+0.93%
$161,381 $52
Feb 5, 2024 $0.0005
+0.28%
$159,900 $52
Feb 4, 2024 $0.000499
-0.93%
$159,516 $52
Feb 3, 2024 $0.000503
-0.51%
$160,910 $52
Feb 2, 2024 $0.000506
+0.23%
$161,683 $52
Feb 1, 2024 $0.000504
+1.10%
$161,228 $52
Jan 31, 2024 $0.000499
-0.77%
$159,535 $52
Jan 30, 2024 $0.000502
-0.88%
$160,641 $52
Jan 29, 2024 $0.000507
+2.90%
$161,946 $52
Jan 28, 2024 $0.000492
-0.23%
$157,351 $51
Jan 27, 2024 $0.000493
+0.68%
$157,719 $51
Jan 26, 2024 $0.00049
+4.80%
$156,777 $51
Jan 25, 2024 $0.000468
-0.44%
$149,578 $48
Jan 24, 2024 $0.00047
+0.71%
$150,427 $49
Jan 23, 2024 $0.000467
+0.80%
$149,285 $48
Jan 22, 2024 $0.000463
-5.04%
$147,989 $48
Jan 21, 2024 $0.000487
-0.10%
$155,829 $50
Jan 20, 2024 $0.000488
+0.27%
$155,901 $50
Jan 19, 2024 $0.000486
+0.50%
$155,481 $50
Jan 18, 2024 $0.000484
-3.39%
$154,719 $50
Jan 17, 2024 $0.0005
-0.87%
$160,015 $52
Jan 16, 2024 $0.000505
+1.45%
$161,441 $52
Jan 15, 2024 $0.000499
+1.83%
$159,405 $51
Jan 14, 2024 $0.000489
-2.50%
$156,444 $51
Jan 13, 2024 $0.000502
+0.04%
$160,422 $52
Jan 12, 2024 $0.000502
-7.56%
$160,508 $52
Jan 11, 2024 $0.000543
-0.63%
$173,557 $56
Jan 10, 2024 $0.000545
+0.94%
$174,407 $56
Jan 9, 2024 $0.00054
-1.85%
$172,566 $56
Jan 8, 2024 $0.00055
+5.76%
$175,699 $57
Jan 7, 2024 $0.000518
-0.18%
$165,762 $54
Jan 6, 2024 $0.000515
-0.89%
$164,529 $53
Jan 5, 2024 $0.000519
-0.02%
$165,912 $54
Jan 4, 2024 $0.000519
+3.28%
$165,942 $54
Jan 3, 2024 $0.000501
-5.01%
$160,340 $52
Jan 2, 2024 $0.000528
+2.09%
$168,827 $55
Jan 1, 2024 $0.000517
+4.38%
$165,245 $53
Dec 31, 2023 $0.000495
+0.19%
$158,153 $51