Coinranking
YoCoin Historical Data
YOC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2024 | $0.0000573 | +3.22% | ||
| Apr 7, 2024 | $0.0000555 | +0.83% | ||
| Apr 6, 2024 | $0.0000551 | +1.71% | ||
| Apr 5, 2024 | $0.0000543 | +32.35% | ||
| Apr 4, 2024 | $0.000041 | -11.51% | ||
| Apr 3, 2024 | $0.0000529 | +15.13% | ||
| Apr 2, 2024 | $0.0000523 | +7.69% | ||
| Apr 1, 2024 | $0.0000558 | +31.06% | ||
| Mar 31, 2024 | $0.0000427 | +2.39% | ||
| Mar 30, 2024 | $0.0000417 | -0.38% | ||
| Mar 29, 2024 | $0.0000418 | +18.22% | ||
| Mar 28, 2024 | $0.0000354 | -74.68% | ||
| Mar 27, 2024 | $0.00014 | -0.75% | ||
| Mar 26, 2024 | $0.000141 | +0.20% | ||
| Mar 25, 2024 | $0.000141 | +4.01% | ||
| Mar 24, 2024 | $0.000135 | +29.06% | ||
| Mar 23, 2024 | $0.000105 | -17.03% | ||
| Mar 22, 2024 | $0.000126 | +26.31% | ||
| Mar 21, 2024 | $0.0001 | -16.60% | ||
| Mar 20, 2024 | $0.00012 | -3.85% | ||
| Mar 19, 2024 | $0.000125 | -8.23% | ||
| Mar 18, 2024 | $0.000136 | -1.04% | ||
| Mar 17, 2024 | $0.000138 | +37.89% | ||
| Mar 16, 2024 | $0.0000588 | -57.82% | ||
| Mar 15, 2024 | $0.00014 | +144.06% | ||
| Mar 14, 2024 | $0.00005 | +14.23% | ||
| Mar 13, 2024 | $0.0000439 | -12.27% | ||
| Mar 12, 2024 | $0.0000427 | -34.21% | ||
| Mar 11, 2024 | $0.000065 | +17.82% | ||
| Mar 10, 2024 | $0.0000552 | -19.24% | ||
| Mar 9, 2024 | $0.0000547 | -10.87% | ||
| Mar 8, 2024 | $0.0000614 | -54.30% | ||
| Mar 7, 2024 | $0.000134 | +1.53% | ||
| Mar 6, 2024 | $0.0002 | +0.00% | ||
| Mar 5, 2024 | $0.0002 | +45.47% | ||
| Mar 4, 2024 | $0.000137 | +8.02% | ||
| Mar 3, 2024 | $0.000127 | +1.67% | ||
| Mar 2, 2024 | $0.000125 | -0.60% | ||
| Mar 1, 2024 | $0.000126 | +2.02% | ||
| Feb 29, 2024 | $0.000123 | -1.83% | ||
| Feb 28, 2024 | $0.000126 | +120.34% | ||
| Feb 27, 2024 | $0.0000512 | -53.23% | ||
| Feb 26, 2024 | $0.000109 | +5.31% | ||
| Feb 25, 2024 | $0.000104 | +101.79% | ||
| Feb 24, 2024 | $0.0000515 | +1.33% | ||
| Feb 23, 2024 | $0.0000508 | -1.04% | ||
| Feb 22, 2024 | $0.0000513 | -0.44% | ||
| Feb 21, 2024 | $0.0000518 | -10.09% | ||
| Feb 20, 2024 | $0.0000628 | +0.96% | ||
| Feb 19, 2024 | $0.0000624 | +19.63% | ||