Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.000152
-1.99%
$48,492 $3
Sep 20, 2023 $0.000155
-0.35%
$49,470 $3
Sep 19, 2023 $0.000155
+1.53%
$49,651 $3
Sep 18, 2023 $0.000153
+0.44%
$48,878 $3
Sep 17, 2023 $0.000152
-0.43%
$48,678 $12
Sep 16, 2023 $0.000153
+0.42%
$48,874 $12
Sep 15, 2023 $0.000152
+0.53%
$48,725 $12
Sep 14, 2023 $0.000152
+1.24%
$48,474 $12
Sep 13, 2023 $0.00015
+1.38%
$47,893 $11
Sep 12, 2023 $0.000148
+2.63%
$47,262 $11
Sep 11, 2023 $0.000144
-2.85%
$46,022 $11
Sep 10, 2023 $0.000148
+0.20%
$47,371 $11
Sep 9, 2023 $0.000148
+0.05%
$47,305 $11
Sep 8, 2023 $0.000148
-0.72%
$47,286 $11
Sep 7, 2023 $0.000149
+1.14%
$47,555 $11
Sep 6, 2023 $0.000147
-0.30%
$47,034 $11
Sep 5, 2023 $0.000148
+0.19%
$47,166 $11
Sep 4, 2023 $0.000147
-0.54%
$47,115 $11
Sep 3, 2023 $0.000148
+0.40%
$47,376 $11
Sep 2, 2023 $0.000148
-0.38%
$47,188 $11
Sep 1, 2023 $0.000148
-0.45%
$47,376 $11
Aug 31, 2023 $0.000149
-4.67%
$47,583 $11
Aug 30, 2023 $0.000156
-1.39%
$49,941 $12
Aug 29, 2023 $0.000158
+5.95%
$50,625 $12
Aug 28, 2023 $0.000149
-0.25%
$47,786 $11
Aug 27, 2023 $0.00015
+0.11%
$47,900 $12
Aug 26, 2023 $0.00015
+0.57%
$47,845 $11
Aug 25, 2023 $0.000149
+1.12%
$47,608 $11
Aug 24, 2023 $0.000147
-0.81%
$47,019 $124
Aug 23, 2023 $0.000148
+1.55%
$47,380 $125
Aug 22, 2023 $0.000146
-0.57%
$46,652 $123
Aug 21, 2023 $0.000147
-0.86%
$46,905 $124
Aug 20, 2023 $0.000148
+0.47%
$47,303 $125
Aug 19, 2023 $0.000147
+0.25%
$47,056 $124
Aug 18, 2023 $0.000147
-2.15%
$46,917 $124
Aug 17, 2023 $0.00015
-7.05%
$47,928 $127
Aug 16, 2023 $0.000161
-1.30%
$51,606 $136
Aug 15, 2023 $0.000164
-0.67%
$52,291 $138
Aug 14, 2023 $0.000165
+0.44%
$52,641 $139
Aug 13, 2023 $0.000164
-0.57%
$52,406 $138
Aug 12, 2023 $0.000165
+0.11%
$52,708 $139
Aug 11, 2023 $0.000165
-0.08%
$52,651 $139
Aug 10, 2023 $0.000165
-0.47%
$52,690 $139
Aug 9, 2023 $0.000166
-0.65%
$52,954 $140
Aug 8, 2023 $0.000167
+2.01%
$53,287 $141
Aug 7, 2023 $0.000163
-18.07%
$52,259 $138
Aug 6, 2023 $0.000199
+22.38%
$63,730 $1,491
Aug 5, 2023 $0.000163
-0.03%
$52,061 $138
Aug 4, 2023 $0.000163
-0.36%
$52,068 $138
Aug 3, 2023 $0.000163
+0.12%
$52,272 $138