YoCoin Historical Data

YOC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000152
-1.99%
$ 48,492 $ 3
Sep 20, 2023 $ 0.000155
-0.35%
$ 49,470 $ 3
Sep 19, 2023 $ 0.000155
+1.53%
$ 49,651 $ 3
Sep 18, 2023 $ 0.000153
+0.44%
$ 48,878 $ 3
Sep 17, 2023 $ 0.000152
-0.43%
$ 48,678 $ 12
Sep 16, 2023 $ 0.000153
+0.42%
$ 48,874 $ 12
Sep 15, 2023 $ 0.000152
+0.53%
$ 48,725 $ 12
Sep 14, 2023 $ 0.000152
+1.24%
$ 48,474 $ 12
Sep 13, 2023 $ 0.00015
+1.38%
$ 47,893 $ 11
Sep 12, 2023 $ 0.000148
+2.63%
$ 47,262 $ 11
Sep 11, 2023 $ 0.000144
-2.85%
$ 46,022 $ 11
Sep 10, 2023 $ 0.000148
+0.20%
$ 47,371 $ 11
Sep 9, 2023 $ 0.000148
+0.05%
$ 47,305 $ 11
Sep 8, 2023 $ 0.000148
-0.72%
$ 47,286 $ 11
Sep 7, 2023 $ 0.000149
+1.14%
$ 47,555 $ 11
Sep 6, 2023 $ 0.000147
-0.30%
$ 47,034 $ 11
Sep 5, 2023 $ 0.000148
+0.19%
$ 47,166 $ 11
Sep 4, 2023 $ 0.000147
-0.54%
$ 47,115 $ 11
Sep 3, 2023 $ 0.000148
+0.40%
$ 47,376 $ 11
Sep 2, 2023 $ 0.000148
-0.38%
$ 47,188 $ 11
Sep 1, 2023 $ 0.000148
-0.45%
$ 47,376 $ 11
Aug 31, 2023 $ 0.000149
-4.67%
$ 47,583 $ 11
Aug 30, 2023 $ 0.000156
-1.39%
$ 49,941 $ 12
Aug 29, 2023 $ 0.000158
+5.95%
$ 50,625 $ 12
Aug 28, 2023 $ 0.000149
-0.25%
$ 47,786 $ 11
Aug 27, 2023 $ 0.00015
+0.11%
$ 47,900 $ 12
Aug 26, 2023 $ 0.00015
+0.57%
$ 47,845 $ 11
Aug 25, 2023 $ 0.000149
+1.12%
$ 47,608 $ 11
Aug 24, 2023 $ 0.000147
-0.81%
$ 47,019 $ 124
Aug 23, 2023 $ 0.000148
+1.55%
$ 47,380 $ 125
Aug 22, 2023 $ 0.000146
-0.57%
$ 46,652 $ 123
Aug 21, 2023 $ 0.000147
-0.86%
$ 46,905 $ 124
Aug 20, 2023 $ 0.000148
+0.47%
$ 47,303 $ 125
Aug 19, 2023 $ 0.000147
+0.25%
$ 47,056 $ 124
Aug 18, 2023 $ 0.000147
-2.15%
$ 46,917 $ 124
Aug 17, 2023 $ 0.00015
-7.05%
$ 47,928 $ 127
Aug 16, 2023 $ 0.000161
-1.30%
$ 51,606 $ 136
Aug 15, 2023 $ 0.000164
-0.67%
$ 52,291 $ 138
Aug 14, 2023 $ 0.000165
+0.44%
$ 52,641 $ 139
Aug 13, 2023 $ 0.000164
-0.57%
$ 52,406 $ 138
Aug 12, 2023 $ 0.000165
+0.11%
$ 52,708 $ 139
Aug 11, 2023 $ 0.000165
-0.08%
$ 52,651 $ 139
Aug 10, 2023 $ 0.000165
-0.47%
$ 52,690 $ 139
Aug 9, 2023 $ 0.000166
-0.65%
$ 52,954 $ 140
Aug 8, 2023 $ 0.000167
+2.01%
$ 53,287 $ 141
Aug 7, 2023 $ 0.000163
-18.07%
$ 52,259 $ 138
Aug 6, 2023 $ 0.000199
+22.38%
$ 63,730 $ 1,491
Aug 5, 2023 $ 0.000163
-0.03%
$ 52,061 $ 138
Aug 4, 2023 $ 0.000163
-0.36%
$ 52,068 $ 138
Aug 3, 2023 $ 0.000163
+0.12%
$ 52,272 $ 138