YoCoin Historical Data

YOC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000163
-1.60%
$ 52,180 $ 138
Aug 1, 2023 $ 0.000165
+1.04%
$ 52,880 $ 140
Jul 31, 2023 $ 0.000164
-0.14%
$ 52,337 $ 138
Jul 30, 2023 $ 0.000164
-0.37%
$ 52,406 $ 138
Jul 29, 2023 $ 0.000165
+49.49%
$ 52,602 $ 139
Jul 28, 2023 $ 0.00011
+115.85%
$ 35,185 $ 126
Jul 27, 2023 $ 0.000051
+1.82%
$ 16,294 $ 39,205
Jul 26, 2023 $ 0.0000501
+0.07%
$ 16,008 $ 35,810
Jul 25, 2023 $ 0.00005
-0.04%
$ 15,989 $ 32,393
Jul 24, 2023 $ 0.00005
+0.06%
$ 15,993 $ 29,798
Jul 23, 2023 $ 0.00005
-0.25%
$ 15,974 $ 32,231
Jul 22, 2023 $ 0.0000501
+28.59%
$ 16,023 $ 34,978
Jul 21, 2023 $ 0.0000389
+8.72%
$ 12,441 $ 13
Jul 20, 2023 $ 0.0000388
+17.56%
$ 12,397 $ 13
Jul 19, 2023 $ 0.0000329
-15.57%
$ 10,529 $ 12
Jul 18, 2023 $ 0.0000417
-40.44%
$ 13,341 $ 14
Jul 17, 2023 $ 0.00007
-1.57%
$ 22,391 $ 40,298
Jul 16, 2023 $ 0.0000713
+0.34%
$ 22,783 $ 21,858
Jul 15, 2023 $ 0.0000711
+0.06%
$ 22,727 $ 22,566
Jul 14, 2023 $ 0.000071
+0.16%
$ 22,702 $ 23,613
Jul 13, 2023 $ 0.0000709
-0.18%
$ 22,664 $ 26,402
Jul 12, 2023 $ 0.000071
+0.00%
$ 22,705 $ 23,559
Jul 11, 2023 $ 0.000071
-3.09%
$ 22,706 $ 21,809
Jul 10, 2023 $ 0.0000733
-1.42%
$ 23,427 $ 27,072
Jul 9, 2023 $ 0.0000743
+0.10%
$ 23,766 $ 34,599
Jul 8, 2023 $ 0.0000743
-0.10%
$ 23,741 $ 39,217
Jul 7, 2023 $ 0.0000743
-25.07%
$ 23,770 $ 39,939
Jul 6, 2023 $ 0.0000991
+33.91%
$ 31,692 $ 35,896
Jul 5, 2023 $ 0.000074
-8.78%
$ 23,655 $ 35,885
Jul 4, 2023 $ 0.0000811
+0.10%
$ 25,932 $ 30,919
Jul 3, 2023 $ 0.0000809
-0.01%
$ 25,881 $ 34,834
Jul 2, 2023 $ 0.000081
-0.01%
$ 25,887 $ 38,456
Jul 1, 2023 $ 0.0000809
-18.98%
$ 25,877 $ 37,484
Jun 30, 2023 $ 0.0000999
+23.29%
$ 31,937 $ 28,642
Jun 29, 2023 $ 0.000081
-2.49%
$ 25,894 $ 26,145
Jun 28, 2023 $ 0.0000831
+0.05%
$ 26,557 $ 23,327
Jun 27, 2023 $ 0.000083
+1.17%
$ 26,528 $ 27,828
Jun 26, 2023 $ 0.000082
-9.41%
$ 26,215 $ 24,851
Jun 25, 2023 $ 0.000102
+2.83%
$ 32,746 $ 20,970
Jun 24, 2023 $ 0.0000994
+23.00%
$ 31,775 $ 17,722
Jun 23, 2023 $ 0.0000809
+0.98%
$ 25,853 $ 20,943
Jun 22, 2023 $ 0.0000801
+0.02%
$ 25,621 $ 22,612
Jun 21, 2023 $ 0.0000801
-11.00%
$ 25,594 $ 22,537
Jun 20, 2023 $ 0.0000898
-2.10%
$ 28,726 $ 24,901
Jun 19, 2023 $ 0.0000918
+1.50%
$ 29,362 $ 20,616
Jun 18, 2023 $ 0.0000905
+0.53%
$ 28,930 $ 40,010
Jun 17, 2023 $ 0.00009
-9.93%
$ 28,782 $ 41,714
Jun 16, 2023 $ 0.0000999
+2.67%
$ 31,955 $ 40,677
Jun 15, 2023 $ 0.0000974
+1.09%
$ 31,128 $ 39,643
Jun 14, 2023 $ 0.0000963
+1.52%
$ 30,804 $ 35,749