Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:30 PM $0.0₇569
+5.10%
$-- $46,349
11:27 PM $0.0₇577
+0.00%
$-- $45,954
11:26 PM $0.0₇509
+0.00%
$-- $45,603
11:24 PM $0.0₇574
+0.00%
$-- $45,556
11:22 PM $0.0₇567
+0.00%
$-- $45,211
11:21 PM $0.0₇633
+0.00%
$-- $44,905
11:18 PM $0.0₇576
+5.41%
$-- $44,541
11:15 PM $0.0₇586
+0.00%
$-- $44,472
11:14 PM $0.0₇574
+0.00%
$-- $44,231
11:13 PM $0.0₇618
+0.00%
$-- $44,148
11:11 PM $0.0₇597
+0.00%
$-- $43,706
11:10 PM $0.0₇684
+0.00%
$-- $43,643
11:07 PM $0.0₇67
-11.63%
$-- $43,091
11:04 PM $0.0₇73
+0.00%
$-- $42,846
11:03 PM $0.0₇676
+0.00%
$-- $42,536
11:02 PM $0.0₇74
+0.00%
$-- $42,526
11:01 PM $0.0₇741
+13.83%
$-- $42,145
11:00 PM $0.0₇651
+0.00%
$-- $42,046
10:58 PM $0.0₇675
+0.00%
$-- $41,694
10:56 PM $0.0₇604
-11.56%
$-- $41,041
10:53 PM $0.0₇636
+0.00%
$-- $40,623
10:52 PM $0.0₇556
+0.00%
$-- $40,242
10:50 PM $0.0₇628
+0.00%
$-- $40,227
10:49 PM $0.0₇62
+0.00%
$-- $40,055
10:47 PM $0.0₇652
+0.00%
$-- $39,637
10:45 PM $0.0₇578
+0.00%
$-- $39,619
10:44 PM $0.0₇585
+0.00%
$-- $39,452
10:42 PM $0.0₇556
+0.00%
$-- $39,091
10:41 PM $0.0₇626
+0.00%
$-- $39,035
10:38 PM $0.0₇618
+1.98%
$-- $38,654
10:35 PM $0.0₇669
+1.59%
$-- $38,449
10:33 PM $0.0₇691
+0.00%
$-- $38,162
10:31 PM $0.0₇623
+0.00%
$-- $37,950
10:30 PM $0.0₇653
+0.00%
$-- $37,701
10:27 PM $0.0₇598
-5.72%
$-- $37,065
10:24 PM $0.0₇552
+18.49%
$-- $36,382
10:21 PM $0.0₇494
+0.00%
$-- $35,980
10:20 PM $0.0₇427
+0.00%
$-- $35,615
10:18 PM $0.0₇487
+0.00%
$-- $35,333
10:16 PM $0.0₇442
+0.00%
$-- $35,053
10:15 PM $0.0₇492
+0.00%
$-- $34,724
10:13 PM $0.0₇437
+0.00%
$-- $34,359
10:12 PM $0.0₇497
+0.00%
$-- $34,246
10:09 PM $0.0₇479
+7.69%
$-- $33,898
10:07 PM $0.0₇47
+0.00%
$-- $33,782
10:06 PM $0.0₇449
+0.00%
$-- $33,481
10:04 PM $0.0₇502
+0.00%
$-- $33,023
10:02 PM $0.0₇424
+0.00%
$-- $32,799
10:01 PM $0.0₇459
+0.00%
$-- $32,663
9:59 PM $0.0₇436
+0.00%
$-- $32,528