Until Historical Data

UNTIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000496
+0.00%
$ 494,895 $ 3,223
Apr 8, 5 PM $ 0.00049
-2.60%
$ 488,619 $ 3,396
Apr 8, 3 PM $ 0.000497
+0.05%
$ 495,670 $ 3,060
Apr 8, 1 PM $ 0.000509
+0.00%
$ 507,982 $ 2,986
Apr 8, 12 PM $ 0.00051
+0.08%
$ 508,878 $ 2,933
Apr 8, 11 AM $ 0.000508
+0.00%
$ 506,945 $ 3,163
Apr 8, 9 AM $ 0.000501
+0.00%
$ 499,524 $ 3,482
Apr 8, 8 AM $ 0.000499
+0.00%
$ 497,508 $ 3,462
Apr 8, 7 AM $ 0.000503
-0.07%
$ 501,338 $ 3,117
Apr 8, 6 AM $ 0.000519
-5.72%
$ 517,471 $ 2,608
Apr 7, 11 PM $ 0.00055
+0.39%
$ 548,581 $ 2,067
Apr 7, 10 PM $ 0.000545
-0.03%
$ 543,362 $ 1,888
Apr 7, 9 PM $ 0.000542
+0.05%
$ 540,456 $ 2,359
Apr 7, 8 PM $ 0.000542
+0.75%
$ 540,500 $ 2,247
Apr 7, 7 PM $ 0.000539
+0.50%
$ 537,442 $ 2,138
Apr 7, 5 PM $ 0.000537
+0.95%
$ 535,336 $ 2,905
Apr 7, 3 PM $ 0.000529
+0.00%
$ 527,935 $ 4,070
Apr 7, 9 AM $ 0.000528
+3.74%
$ 526,018 $ 5,561
Apr 7, 7 AM $ 0.000502
+0.00%
$ 500,705 $ 5,072
Apr 7, 12 AM $ 0.000502
+0.00%
$ 500,535 $ 5,621
Apr 6, 11 PM $ 0.000504
+0.18%
$ -- $ 5,696
Apr 6, 10 PM $ 0.000504
-3.80%
$ -- $ 5,696
Apr 6, 7 PM $ 0.000543
+0.00%
$ -- $ 4,987
Apr 6, 6 PM $ 0.000545
-0.14%
$ -- $ 4,932
Apr 6, 4 PM $ 0.000544
+1.92%
$ -- $ 4,728
Apr 6, 3 PM $ 0.000535
+6.12%
$ -- $ 3,838
Apr 6, 2 PM $ 0.000497
-4.24%
$ -- $ 3,149
Apr 6, 12 PM $ 0.000498
-0.08%
$ -- $ 2,414
Apr 6, 11 AM $ 0.000498
-0.05%
$ -- $ 2,603
Apr 6, 10 AM $ 0.000498
+0.48%
$ -- $ 2,846
Download