Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lnko Historical Data

LNKO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2021 $0.000443
+3.81%
$-- $8,739
Feb 21, 2021 $0.000427
+5.75%
$-- $6,264
Feb 20, 2021 $0.000404
+0.25%
$-- $9,421
Feb 19, 2021 $0.000402
+1.93%
$-- $5,957
Feb 18, 2021 $0.000395
-1.35%
$-- $4,481
Feb 17, 2021 $0.000398
-0.75%
$-- $7,160
Feb 16, 2021 $0.000402
+1.05%
$-- $9,518
Feb 15, 2021 $0.000398
-1.85%
$-- $8,824
Feb 14, 2021 $0.000406
+0.74%
$-- $8,419
Feb 13, 2021 $0.000403
-0.34%
$-- $5,956
Feb 12, 2021 $0.000404
-2.79%
$-- $7,789
Feb 11, 2021 $0.000416
-1.73%
$-- $7,367
Feb 10, 2021 $0.000423
-6.90%
$-- $5,999
Feb 9, 2021 $0.000454
+6.93%
$-- $9,191
Feb 8, 2021 $0.000425
+4.43%
$-- $10,113
Feb 7, 2021 $0.000407
-4.33%
$-- $7,389
Feb 6, 2021 $0.000425
-31.98%
$-- $9,351
Feb 5, 2021 $0.000624
+55.08%
$-- $7,358
Feb 4, 2021 $0.000403
-4.58%
$-- $7,024
Feb 3, 2021 $0.000422
+2.74%
$-- $9,776
Feb 2, 2021 $0.000411
-1.74%
$-- $6,781
Feb 1, 2021 $0.000418
-6.15%
$-- $9,529
Jan 30, 2021 $0.000451
-2.25%
$-- $3,525
Jan 29, 2021 $0.000462
+3.03%
$-- $21,784
Jan 28, 2021 $0.000449
+12.88%
$-- $9,508
Jan 27, 2021 $0.000402
-18.57%
$-- $7,202
Jan 26, 2021 $0.000495
+0.49%
$-- $8,404
Jan 24, 2021 $0.000506
+2.79%
$-- $6,785
Jan 23, 2021 $0.000496
+4.20%
$-- $3,951
Jan 22, 2021 $0.000479
+3.67%
$-- $9,487
Jan 21, 2021 $0.000447
+6.16%
$-- $11,107
Jan 20, 2021 $0.000418
-3.96%
$-- $7,274
Jan 19, 2021 $0.000428
+0.33%
$-- $8,371
Jan 18, 2021 $0.000432
+3.61%
$-- $7,070
Jan 17, 2021 $0.000416
-0.64%
$-- $6,154
Jan 16, 2021 $0.000419
-2.37%
$-- $6,524
Jan 15, 2021 $0.000429
-0.12%
$-- $8,836
Jan 14, 2021 $0.000434
-1.60%
$-- $7,623
Jan 13, 2021 $0.000448
+6.33%
$-- $6,887
Jan 12, 2021 $0.000415
-4.39%
$-- $4,945
Jan 11, 2021 $0.000435
-8.68%
$-- $17,779
Jan 10, 2021 $0.000471
-2.61%
$-- $10,584
Jan 9, 2021 $0.000485
+2.65%
$-- $4,798
Jan 8, 2021 $0.000477
+0.94%
$-- $9,382
Jan 7, 2021 $0.000476
-0.99%
$-- $9,219
Jan 6, 2021 $0.000497
+7.43%
$-- $10,516
Jan 5, 2021 $0.000462
-0.51%
$-- $7,661
Jan 4, 2021 $0.000436
+0.03%
$-- $11,479
Jan 3, 2021 $0.000433
-16.50%
$-- $11,434
Jan 2, 2021 $0.000521
-0.88%
$-- $16,832