Lnko Historical Data

LNKO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.000532
+1.19%
$ -- $ 5,824
Dec 31, 2020 $ 0.000529
-0.12%
$ -- $ 6,959
Dec 30, 2020 $ 0.000542
+3.49%
$ -- $ 11,220
Dec 29, 2020 $ 0.000521
-1.82%
$ -- $ 6,110
Dec 28, 2020 $ 0.000588
-0.95%
$ -- $ 4,940
Dec 27, 2020 $ 0.000582
-0.21%
$ -- $ 14,643
Dec 26, 2020 $ 0.000584
+4.71%
$ -- $ 10,871
Dec 25, 2020 $ 0.000455
+3.30%
$ -- $ 4,348
Dec 24, 2020 $ 0.000528
+3.97%
$ -- $ 5,683
Dec 23, 2020 $ 0.000456
-7.36%
$ -- $ 36,965
Dec 22, 2020 $ 0.000444
-22.26%
$ -- $ 25,786
Dec 21, 2020 $ 0.000534
-6.40%
$ -- $ 11,734
Dec 17, 2020 $ 0.000639
-3.44%
$ -- $ 17,122
Dec 16, 2020 $ 0.000676
-4.64%
$ -- $ 12,594
Dec 15, 2020 $ 0.000684
-2.00%
$ -- $ 9,291
Dec 14, 2020 $ 0.000694
-0.47%
$ -- $ 6,658
Dec 13, 2020 $ 0.000703
-0.70%
$ -- $ 11,020
Dec 12, 2020 $ 0.000698
+2.31%
$ -- $ 7,026
Dec 11, 2020 $ 0.000677
+2.32%
$ -- $ 9,881
Dec 10, 2020 $ 0.000666
-0.60%
$ -- $ 5,723
Dec 9, 2020 $ 0.000677
+2.38%
$ -- $ 10,572
Dec 8, 2020 $ 0.000654
-2.83%
$ -- $ 10,912
Dec 7, 2020 $ 0.000672
-2.02%
$ -- $ 9,270
Dec 6, 2020 $ 0.000696
+1.93%
$ -- $ 6,545
Dec 5, 2020 $ 0.000684
+1.58%
$ -- $ 2,746
Dec 4, 2020 $ 0.000675
+60.21%
$ -- $ 11,959
Dec 3, 2020 $ 0.000418
+3.39%
$ -- $ 6,732
Dec 2, 2020 $ 0.000406
+4.51%
$ -- $ 4,900
Dec 1, 2020 $ 0.000409
+1.16%
$ -- $ 10,951
Nov 30, 2020 $ 0.000593
+7.75%
$ -- $ 8,639
Nov 29, 2020 $ 0.00055
-9.66%
$ -- $ 7,416
Nov 28, 2020 $ 0.000609
+3.82%
$ -- $ 5,863
Nov 27, 2020 $ 0.000586
-1.08%
$ -- $ 4,385
Nov 26, 2020 $ 0.000592
-1.61%
$ -- $ 13,639
Nov 25, 2020 $ 0.000602
-0.37%
$ -- $ 7,382
Nov 24, 2020 $ 0.000604
-1.64%
$ -- $ 10,669
Nov 23, 2020 $ 0.000614
-7.09%
$ -- $ 7,050
Nov 22, 2020 $ 0.000661
+21.08%
$ -- $ 9,342
Nov 21, 2020 $ 0.000546
-16.41%
$ -- $ 7,043
Nov 20, 2020 $ 0.000653
-4.66%
$ -- $ 7,246
Nov 19, 2020 $ 0.000685
+0.84%
$ -- $ 5,082
Nov 18, 2020 $ 0.00068
-1.22%
$ -- $ 11,826
Nov 17, 2020 $ 0.000688
+1.69%
$ -- $ 14,457
Nov 16, 2020 $ 0.000677
-1.64%
$ -- $ 13,307
Nov 15, 2020 $ 0.000688
+1.11%
$ -- $ 6,151
Nov 14, 2020 $ 0.00068
-2.29%
$ -- $ 5,690
Nov 13, 2020 $ 0.000696
+0.21%
$ -- $ 6,191
Nov 12, 2020 $ 0.000695
+0.34%
$ -- $ 12,878
Nov 11, 2020 $ 0.000693
-1.43%
$ -- $ 8,702
Nov 10, 2020 $ 0.000703
+0.03%
$ -- $ 5,124