Lnko Historical Data

LNKO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.000576
+13.84%
$ -- $ 6,685
Sep 19, 2020 $ 0.000506
-0.06%
$ -- $ 3,420
Sep 18, 2020 $ 0.000506
-6.00%
$ -- $ 5,053
Sep 17, 2020 $ 0.000538
+1.26%
$ -- $ 6,512
Sep 16, 2020 $ 0.000532
+2.14%
$ -- $ 8,444
Sep 15, 2020 $ 0.000521
-3.30%
$ -- $ 7,904
Sep 14, 2020 $ 0.000538
+0.53%
$ -- $ 11,621
Sep 13, 2020 $ 0.000535
-2.99%
$ -- $ 9,517
Sep 12, 2020 $ 0.000551
+2.77%
$ -- $ 6,998
Sep 11, 2020 $ 0.000536
-0.89%
$ -- $ 4,732
Sep 10, 2020 $ 0.000541
+2.84%
$ -- $ 6,078
Sep 9, 2020 $ 0.000526
+2.26%
$ -- $ 5,975
Sep 8, 2020 $ 0.000514
-1.80%
$ -- $ 9,581
Sep 7, 2020 $ 0.000523
-6.36%
$ -- $ 6,735
Sep 6, 2020 $ 0.000559
+2.42%
$ -- $ 5,903
Sep 5, 2020 $ 0.000544
-7.93%
$ -- $ 6,651
Sep 4, 2020 $ 0.000592
-8.59%
$ -- $ 5,888
Sep 3, 2020 $ 0.000648
-4.39%
$ -- $ 8,163
Sep 2, 2020 $ 0.000678
-6.10%
$ -- $ 8,991
Sep 1, 2020 $ 0.000722
-11.58%
$ -- $ 9,672
Aug 31, 2020 $ 0.000817
-6.04%
$ -- $ 10,265
Aug 30, 2020 $ 0.000869
+0.68%
$ -- $ 10,191
Aug 29, 2020 $ 0.000864
-7.72%
$ -- $ 6,261
Aug 28, 2020 $ 0.000936
-8.21%
$ -- $ 6,717
Aug 27, 2020 $ 0.00102
-11.42%
$ -- $ 7,650
Aug 26, 2020 $ 0.00115
-1.00%
$ -- $ 5,999
Aug 25, 2020 $ 0.00116
+8.08%
$ -- $ 11,004
Aug 24, 2020 $ 0.00108
-20.10%
$ -- $ 8,862
Aug 23, 2020 $ 0.00135
-10.58%
$ -- $ 6,493
Aug 22, 2020 $ 0.00151
-35.70%
$ -- $ 6,238
Aug 21, 2020 $ 0.00235
+380.63%
$ -- $ 28,394
Aug 20, 2020 $ 0.000488
-31.91%
$ -- $ 5,478
Aug 19, 2020 $ 0.000717
-29.92%
$ -- $ 6,382
Aug 18, 2020 $ 0.00102
-60.49%
$ -- $ 8,922
Aug 17, 2020 $ 0.00259
+635.64%
$ -- $ 45,317
Aug 16, 2020 $ 0.000352
+26.92%
$ -- $ 5,611
Aug 15, 2020 $ 0.000277
-10.54%
$ -- $ 5,840
Aug 14, 2020 $ 0.00031
-1.38%
$ -- $ 8,585
Aug 13, 2020 $ 0.000314
+38.49%
$ -- $ 7,090
Aug 12, 2020 $ 0.000227
-39.73%
$ -- $ 5,549
Aug 11, 2020 $ 0.000376
+5.89%
$ -- $ 10,178
Aug 10, 2020 $ 0.000355
-9.75%
$ -- $ 8,820
Aug 9, 2020 $ 0.000395
-4.09%
$ -- $ 6,873
Aug 8, 2020 $ 0.000411
-0.61%
$ -- $ 5,800
Aug 7, 2020 $ 0.000414
+0.17%
$ -- $ 8,272
Aug 6, 2020 $ 0.000413
-3.41%
$ -- $ 7,708
Aug 5, 2020 $ 0.000428
+2.69%
$ -- $ 9,733
Aug 4, 2020 $ 0.000416
+1.25%
$ -- $ 8,657
Aug 3, 2020 $ 0.000411
+1.47%
$ -- $ 5,493
Aug 2, 2020 $ 0.000405
-6.33%
$ -- $ 8,876