Lnko Historical Data

LNKO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.000705
+9.17%
$ -- $ 9,948
Nov 8, 2020 $ 0.000647
+2.21%
$ -- $ 6,376
Nov 7, 2020 $ 0.000625
-7.23%
$ -- $ 7,776
Nov 6, 2020 $ 0.000673
-5.11%
$ -- $ 7,221
Nov 5, 2020 $ 0.000709
+3.12%
$ -- $ 12,026
Nov 4, 2020 $ 0.000698
-0.31%
$ -- $ 11,731
Nov 3, 2020 $ 0.0007
-0.62%
$ -- $ 9,119
Nov 2, 2020 $ 0.000705
-1.29%
$ -- $ 12,544
Nov 1, 2020 $ 0.000714
-0.42%
$ -- $ 4,908
Oct 31, 2020 $ 0.000706
+0.55%
$ -- $ 5,754
Oct 30, 2020 $ 0.000702
-1.50%
$ -- $ 7,274
Oct 29, 2020 $ 0.000713
-0.66%
$ -- $ 5,851
Oct 28, 2020 $ 0.000717
+2.58%
$ -- $ 10,039
Oct 27, 2020 $ 0.000698
-5.03%
$ -- $ 13,266
Oct 26, 2020 $ 0.000735
+10.37%
$ -- $ 13,033
Oct 25, 2020 $ 0.000666
-0.37%
$ -- $ 7,302
Oct 24, 2020 $ 0.000669
-1.45%
$ -- $ 5,117
Oct 23, 2020 $ 0.000679
-1.50%
$ -- $ 4,945
Oct 22, 2020 $ 0.000689
-3.09%
$ -- $ 6,517
Oct 21, 2020 $ 0.00071
+3.00%
$ -- $ 15,478
Oct 20, 2020 $ 0.000681
-2.53%
$ -- $ 9,976
Oct 19, 2020 $ 0.000699
-0.60%
$ -- $ 16,600
Oct 18, 2020 $ 0.000703
+16.83%
$ -- $ 6,827
Oct 17, 2020 $ 0.000602
-1.12%
$ -- $ 3,267
Oct 16, 2020 $ 0.000609
-1.08%
$ -- $ 9,234
Oct 15, 2020 $ 0.000615
-1.47%
$ -- $ 9,718
Oct 14, 2020 $ 0.000624
-12.27%
$ -- $ 6,139
Oct 13, 2020 $ 0.000712
-3.13%
$ -- $ 7,250
Oct 12, 2020 $ 0.000735
+0.15%
$ -- $ 14,303
Oct 11, 2020 $ 0.000734
+0.66%
$ -- $ 4,360
Oct 10, 2020 $ 0.000729
+0.99%
$ -- $ 7,202
Oct 9, 2020 $ 0.000722
-0.51%
$ -- $ 8,561
Oct 8, 2020 $ 0.000726
+2.54%
$ -- $ 9,844
Oct 7, 2020 $ 0.000708
+1.60%
$ -- $ 6,431
Oct 6, 2020 $ 0.000696
+1.59%
$ -- $ 11,461
Oct 5, 2020 $ 0.000686
-2.14%
$ -- $ 11,529
Oct 4, 2020 $ 0.0007
+1.89%
$ -- $ 7,228
Oct 3, 2020 $ 0.000687
-0.85%
$ -- $ 3,485
Oct 2, 2020 $ 0.000693
-0.77%
$ -- $ 4,175
Oct 1, 2020 $ 0.000699
+4.36%
$ -- $ 7,719
Sep 30, 2020 $ 0.000669
+11.52%
$ -- $ 8,278
Sep 29, 2020 $ 0.0006
+2.17%
$ -- $ 7,753
Sep 28, 2020 $ 0.000588
-1.00%
$ -- $ 12,455
Sep 27, 2020 $ 0.000593
-0.37%
$ -- $ 7,518
Sep 26, 2020 $ 0.000596
+2.89%
$ -- $ 4,652
Sep 25, 2020 $ 0.000579
-5.49%
$ -- $ 6,248
Sep 24, 2020 $ 0.000613
+5.61%
$ -- $ 11,102
Sep 23, 2020 $ 0.00058
-1.73%
$ -- $ 9,145
Sep 22, 2020 $ 0.000591
+3.31%
$ -- $ 4,830
Sep 21, 2020 $ 0.000572
-0.79%
$ -- $ 14,540