Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lnko Historical Data

LNKO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.000214
+0.01%
$-- $79
Dec 23, 2022 $0.000214
+0.30%
$-- $104
Dec 22, 2022 $0.00022
+3.29%
$-- $108
Dec 21, 2022 $0.000219
+2.24%
$-- $86
Dec 20, 2022 $0.000214
+4.24%
$-- $119
Dec 19, 2022 $0.000211
+3.46%
$-- $131
Dec 18, 2022 $0.00021
+2.83%
$-- $80
Dec 17, 2022 $0.00021
+4.31%
$-- $79
Dec 16, 2022 $0.000207
-7.77%
$-- $89
Dec 15, 2022 $0.000218
-4.34%
$-- $96
Dec 14, 2022 $0.000228
-2.19%
$-- $97
Dec 13, 2022 $0.000234
+3.47%
$-- $114
Dec 12, 2022 $0.000219
+0.79%
$-- $47
Dec 11, 2022 $0.000224
-0.16%
$-- $105
Dec 10, 2022 $0.000218
-2.58%
$-- $77
Dec 9, 2022 $0.000223
-1.38%
$-- $85
Dec 8, 2022 $0.00022
+3.98%
$-- $109
Dec 7, 2022 $0.000214
-2.29%
$-- $106
Dec 6, 2022 $0.000219
-1.05%
$-- $107
Dec 5, 2022 $0.000223
-1.61%
$-- $54
Dec 4, 2022 $0.000222
+3.78%
$-- $113
Dec 3, 2022 $0.000214
-3.99%
$-- $90
Dec 2, 2022 $0.000223
+1.44%
$-- $89
Dec 1, 2022 $0.000226
-3.40%
$-- $102
Nov 30, 2022 $0.000234
-6.59%
$-- $66
Mar 25, 2022 $0.000752
+1.51%
$-- $4,182
Mar 24, 2022 $0.00074
-10.21%
$-- $3,139
Mar 23, 2022 $0.000825
+16.85%
$-- $4,465
Mar 22, 2022 $0.000684
-36.47%
$-- $2,469
Mar 21, 2022 $0.00109
+0.71%
$-- $2,951
Mar 20, 2022 $0.00106
-0.34%
$-- $2,861
Mar 19, 2022 $0.00105
-2.13%
$-- $2,403
Mar 18, 2022 $0.00108
-1.14%
$-- $2,187
Mar 17, 2022 $0.00112
+4.98%
$-- $1,840
Mar 16, 2022 $0.00107
-13.64%
$-- $3,403
Mar 15, 2022 $0.00125
+5.71%
$-- $3,938
Mar 14, 2022 $0.00118
-1.64%
$-- $4,277
Mar 13, 2022 $0.00119
-5.20%
$-- $3,247
Mar 12, 2022 $0.00129
+0.75%
$-- $2,349
Mar 11, 2022 $0.00127
-0.72%
$-- $2,615
Mar 10, 2022 $0.00128
+0.93%
$-- $2,570
Mar 9, 2022 $0.00126
-0.16%
$-- $2,675
Mar 8, 2022 $0.00129
+2.88%
$-- $2,810
Mar 7, 2022 $0.00126
+1.87%
$-- $5,874
Mar 6, 2022 $0.00124
+4.99%
$-- $3,193
Mar 5, 2022 $0.00118
+6.24%
$-- $2,151
Mar 4, 2022 $0.00113
-1.43%
$-- $2,861
Mar 3, 2022 $0.00117
-1.11%
$-- $2,401
Mar 2, 2022 $0.00119
-2.17%
$-- $2,204
Mar 1, 2022 $0.00125
-3.22%
$-- $2,691