Lnko Historical Data

LNKO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000214
+0.01%
$ -- $ 79
Dec 23, 2022 $ 0.000214
+0.30%
$ -- $ 104
Dec 22, 2022 $ 0.00022
+3.29%
$ -- $ 108
Dec 21, 2022 $ 0.000219
+2.24%
$ -- $ 86
Dec 20, 2022 $ 0.000214
+4.24%
$ -- $ 119
Dec 19, 2022 $ 0.000211
+3.46%
$ -- $ 131
Dec 18, 2022 $ 0.00021
+2.83%
$ -- $ 80
Dec 17, 2022 $ 0.00021
+4.31%
$ -- $ 79
Dec 16, 2022 $ 0.000207
-7.77%
$ -- $ 89
Dec 15, 2022 $ 0.000218
-4.34%
$ -- $ 96
Dec 14, 2022 $ 0.000228
-2.19%
$ -- $ 97
Dec 13, 2022 $ 0.000234
+3.47%
$ -- $ 114
Dec 12, 2022 $ 0.000219
+0.79%
$ -- $ 47
Dec 11, 2022 $ 0.000224
-0.16%
$ -- $ 105
Dec 10, 2022 $ 0.000218
-2.58%
$ -- $ 77
Dec 9, 2022 $ 0.000223
-1.38%
$ -- $ 85
Dec 8, 2022 $ 0.00022
+3.98%
$ -- $ 109
Dec 7, 2022 $ 0.000214
-2.29%
$ -- $ 106
Dec 6, 2022 $ 0.000219
-1.05%
$ -- $ 107
Dec 5, 2022 $ 0.000223
-1.61%
$ -- $ 54
Dec 4, 2022 $ 0.000222
+3.78%
$ -- $ 113
Dec 3, 2022 $ 0.000214
-3.99%
$ -- $ 90
Dec 2, 2022 $ 0.000223
+1.44%
$ -- $ 89
Dec 1, 2022 $ 0.000226
-3.40%
$ -- $ 102
Nov 30, 2022 $ 0.000234
-6.59%
$ -- $ 66
Mar 25, 2022 $ 0.000752
+1.51%
$ -- $ 4,182
Mar 24, 2022 $ 0.00074
-10.21%
$ -- $ 3,139
Mar 23, 2022 $ 0.000825
+16.85%
$ -- $ 4,465
Mar 22, 2022 $ 0.000684
-36.47%
$ -- $ 2,469
Mar 21, 2022 $ 0.00109
+0.71%
$ -- $ 2,951
Mar 20, 2022 $ 0.00106
-0.34%
$ -- $ 2,861
Mar 19, 2022 $ 0.00105
-2.13%
$ -- $ 2,403
Mar 18, 2022 $ 0.00108
-1.14%
$ -- $ 2,187
Mar 17, 2022 $ 0.00112
+4.98%
$ -- $ 1,840
Mar 16, 2022 $ 0.00107
-13.64%
$ -- $ 3,403
Mar 15, 2022 $ 0.00125
+5.71%
$ -- $ 3,938
Mar 14, 2022 $ 0.00118
-1.64%
$ -- $ 4,277
Mar 13, 2022 $ 0.00119
-5.20%
$ -- $ 3,247
Mar 12, 2022 $ 0.00129
+0.75%
$ -- $ 2,349
Mar 11, 2022 $ 0.00127
-0.72%
$ -- $ 2,615
Mar 10, 2022 $ 0.00128
+0.93%
$ -- $ 2,570
Mar 9, 2022 $ 0.00126
-0.16%
$ -- $ 2,675
Mar 8, 2022 $ 0.00129
+2.88%
$ -- $ 2,810
Mar 7, 2022 $ 0.00126
+1.87%
$ -- $ 5,874
Mar 6, 2022 $ 0.00124
+4.99%
$ -- $ 3,193
Mar 5, 2022 $ 0.00118
+6.24%
$ -- $ 2,151
Mar 4, 2022 $ 0.00113
-1.43%
$ -- $ 2,861
Mar 3, 2022 $ 0.00117
-1.11%
$ -- $ 2,401
Mar 2, 2022 $ 0.00119
-2.17%
$ -- $ 2,204
Mar 1, 2022 $ 0.00125
-3.22%
$ -- $ 2,691