Lnko Historical Data

LNKO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00126
+10.45%
$ -- $ 3,512
Feb 27, 2022 $ 0.00114
-6.80%
$ -- $ 4,395
Feb 26, 2022 $ 0.00124
+22.01%
$ -- $ 2,078
Feb 25, 2022 $ 0.001
+11.87%
$ -- $ 3,202
Feb 24, 2022 $ 0.000896
+3.72%
$ -- $ 6,169
Feb 23, 2022 $ 0.000884
-1.34%
$ -- $ 1,833
Feb 22, 2022 $ 0.000896
-3.57%
$ -- $ 2,818
Feb 21, 2022 $ 0.00093
-9.53%
$ -- $ 2,913
Feb 20, 2022 $ 0.00103
+6.72%
$ -- $ 2,942
Feb 19, 2022 $ 0.000963
+1.75%
$ -- $ 1,738
Feb 18, 2022 $ 0.000945
-2.80%
$ -- $ 4,825
Feb 17, 2022 $ 0.000978
+4.02%
$ -- $ 5,932
Feb 16, 2022 $ 0.000942
-1.02%
$ -- $ 4,503
Feb 15, 2022 $ 0.000953
+0.42%
$ -- $ 5,553
Feb 14, 2022 $ 0.000949
-3.54%
$ -- $ 4,946
Feb 13, 2022 $ 0.000976
-12.71%
$ -- $ 2,915
Feb 12, 2022 $ 0.00109
+60.76%
$ -- $ 5,657
Feb 11, 2022 $ 0.000679
-2.18%
$ -- $ 4,622
Feb 10, 2022 $ 0.000704
-1.49%
$ -- $ 5,681
Feb 9, 2022 $ 0.000723
+0.56%
$ -- $ 4,085
Feb 8, 2022 $ 0.000716
-0.73%
$ -- $ 5,914
Feb 7, 2022 $ 0.000734
+1.98%
$ -- $ 7,152
Feb 6, 2022 $ 0.000732
+3.48%
$ -- $ 2,987
Feb 5, 2022 $ 0.000728
-5.99%
$ -- $ 2,021
Feb 4, 2022 $ 0.000786
+16.75%
$ -- $ 3,222
Feb 3, 2022 $ 0.000673
-3.74%
$ -- $ 4,455
Feb 2, 2022 $ 0.000699
-4.00%
$ -- $ 3,731
Feb 1, 2022 $ 0.000733
+1.08%
$ -- $ 3,719
Jan 31, 2022 $ 0.000714
+3.17%
$ -- $ 4,098
Jan 30, 2022 $ 0.000694
+3.13%
$ -- $ 2,466
Jan 29, 2022 $ 0.000671
-8.48%
$ -- $ 2,848
Jan 28, 2022 $ 0.000738
+10.71%
$ -- $ 2,642
Jan 27, 2022 $ 0.000669
-3.01%
$ -- $ 3,318
Jan 26, 2022 $ 0.00069
-2.67%
$ -- $ 2,704
Jan 25, 2022 $ 0.000706
-13.13%
$ -- $ 4,057
Jan 24, 2022 $ 0.00083
-8.69%
$ -- $ 6,282
Jan 23, 2022 $ 0.000907
+4.35%
$ -- $ 2,438
Jan 22, 2022 $ 0.000869
-5.34%
$ -- $ 5,038
Jan 21, 2022 $ 0.000914
-12.83%
$ -- $ 6,311
Jan 20, 2022 $ 0.00105
+8.24%
$ -- $ 5,093
Jan 19, 2022 $ 0.000956
-15.84%
$ -- $ 3,059
Jan 18, 2022 $ 0.00118
-44.31%
$ -- $ 5,292
Jan 17, 2022 $ 0.00213
+285.47%
$ -- $ 11,005
Jan 16, 2022 $ 0.000552
-11.30%
$ -- $ 2,679
Jan 15, 2022 $ 0.000623
-13.66%
$ -- $ 3,162
Jan 14, 2022 $ 0.000771
-1.21%
$ -- $ 4,193
Jan 13, 2022 $ 0.000783
-3.56%
$ -- $ 2,541
Jan 12, 2022 $ 0.00079
-0.11%
$ -- $ 2,348
Jan 11, 2022 $ 0.000801
+4.34%
$ -- $ 2,490
Jan 10, 2022 $ 0.000768
+2.16%
$ -- $ 2,925