Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lnko Historical Data

LNKO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.00126
+10.45%
$-- $3,512
Feb 27, 2022 $0.00114
-6.80%
$-- $4,395
Feb 26, 2022 $0.00124
+22.01%
$-- $2,078
Feb 25, 2022 $0.001
+11.87%
$-- $3,202
Feb 24, 2022 $0.000896
+3.72%
$-- $6,169
Feb 23, 2022 $0.000884
-1.34%
$-- $1,833
Feb 22, 2022 $0.000896
-3.57%
$-- $2,818
Feb 21, 2022 $0.00093
-9.53%
$-- $2,913
Feb 20, 2022 $0.00103
+6.72%
$-- $2,942
Feb 19, 2022 $0.000963
+1.75%
$-- $1,738
Feb 18, 2022 $0.000945
-2.80%
$-- $4,825
Feb 17, 2022 $0.000978
+4.02%
$-- $5,932
Feb 16, 2022 $0.000942
-1.02%
$-- $4,503
Feb 15, 2022 $0.000953
+0.42%
$-- $5,553
Feb 14, 2022 $0.000949
-3.54%
$-- $4,946
Feb 13, 2022 $0.000976
-12.71%
$-- $2,915
Feb 12, 2022 $0.00109
+60.76%
$-- $5,657
Feb 11, 2022 $0.000679
-2.18%
$-- $4,622
Feb 10, 2022 $0.000704
-1.49%
$-- $5,681
Feb 9, 2022 $0.000723
+0.56%
$-- $4,085
Feb 8, 2022 $0.000716
-0.73%
$-- $5,914
Feb 7, 2022 $0.000734
+1.98%
$-- $7,152
Feb 6, 2022 $0.000732
+3.48%
$-- $2,987
Feb 5, 2022 $0.000728
-5.99%
$-- $2,021
Feb 4, 2022 $0.000786
+16.75%
$-- $3,222
Feb 3, 2022 $0.000673
-3.74%
$-- $4,455
Feb 2, 2022 $0.000699
-4.00%
$-- $3,731
Feb 1, 2022 $0.000733
+1.08%
$-- $3,719
Jan 31, 2022 $0.000714
+3.17%
$-- $4,098
Jan 30, 2022 $0.000694
+3.13%
$-- $2,466
Jan 29, 2022 $0.000671
-8.48%
$-- $2,848
Jan 28, 2022 $0.000738
+10.71%
$-- $2,642
Jan 27, 2022 $0.000669
-3.01%
$-- $3,318
Jan 26, 2022 $0.00069
-2.67%
$-- $2,704
Jan 25, 2022 $0.000706
-13.13%
$-- $4,057
Jan 24, 2022 $0.00083
-8.69%
$-- $6,282
Jan 23, 2022 $0.000907
+4.35%
$-- $2,438
Jan 22, 2022 $0.000869
-5.34%
$-- $5,038
Jan 21, 2022 $0.000914
-12.83%
$-- $6,311
Jan 20, 2022 $0.00105
+8.24%
$-- $5,093
Jan 19, 2022 $0.000956
-15.84%
$-- $3,059
Jan 18, 2022 $0.00118
-44.31%
$-- $5,292
Jan 17, 2022 $0.00213
+285.47%
$-- $11,005
Jan 16, 2022 $0.000552
-11.30%
$-- $2,679
Jan 15, 2022 $0.000623
-13.66%
$-- $3,162
Jan 14, 2022 $0.000771
-1.21%
$-- $4,193
Jan 13, 2022 $0.000783
-3.56%
$-- $2,541
Jan 12, 2022 $0.00079
-0.11%
$-- $2,348
Jan 11, 2022 $0.000801
+4.34%
$-- $2,490
Jan 10, 2022 $0.000768
+2.16%
$-- $2,925