Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lnko Historical Data

LNKO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.000751
+11.39%
$-- $3,147
Jan 8, 2022 $0.000675
+3.02%
$-- $2,165
Jan 7, 2022 $0.000667
+0.27%
$-- $2,455
Jan 6, 2022 $0.000664
-16.57%
$-- $5,368
Jan 5, 2022 $0.000785
-5.22%
$-- $5,216
Jan 4, 2022 $0.000828
-3.42%
$-- $5,699
Jan 3, 2022 $0.000857
+14.91%
$-- $6,341
Jan 2, 2022 $0.000737
-15.61%
$-- $4,053
Jan 1, 2022 $0.000885
+1.58%
$-- $4,205
Dec 31, 2021 $0.000872
+0.52%
$-- $4,943
Dec 30, 2021 $0.000869
-9.99%
$-- $3,375
Dec 29, 2021 $0.000945
-6.38%
$-- $2,453
Dec 28, 2021 $0.00101
-5.77%
$-- $3,207
Dec 27, 2021 $0.00105
-0.37%
$-- $3,121
Dec 26, 2021 $0.00108
+3.34%
$-- $2,641
Dec 25, 2021 $0.00104
+1.90%
$-- $3,712
Dec 24, 2021 $0.00103
-1.26%
$-- $5,839
Dec 23, 2021 $0.00104
+1.34%
$-- $6,236
Dec 22, 2021 $0.00102
-6.47%
$-- $3,629
Dec 21, 2021 $0.00107
+2.72%
$-- $2,845
Dec 20, 2021 $0.00103
-0.51%
$-- $3,895
Dec 19, 2021 $0.00104
-1.35%
$-- $5,035
Dec 18, 2021 $0.00104
+0.98%
$-- $4,329
Dec 17, 2021 $0.00103
-3.77%
$-- $4,763
Dec 16, 2021 $0.00108
+1.75%
$-- $2,611
Dec 15, 2021 $0.00108
+4.26%
$-- $4,657
Dec 14, 2021 $0.00102
-1.59%
$-- $5,543
Dec 13, 2021 $0.00103
-5.28%
$-- $6,139
Dec 12, 2021 $0.00109
-0.64%
$-- $4,980
Dec 11, 2021 $0.0011
+2.79%
$-- $3,468
Dec 10, 2021 $0.00109
-5.02%
$-- $3,523
Dec 9, 2021 $0.00112
-6.60%
$-- $5,207
Dec 8, 2021 $0.00119
+2.09%
$-- $5,113
Dec 7, 2021 $0.00116
-0.59%
$-- $4,900
Dec 6, 2021 $0.00117
+1.79%
$-- $6,152
Dec 5, 2021 $0.00115
+0.69%
$-- $3,413
Dec 4, 2021 $0.00113
-5.52%
$-- $6,358
Dec 3, 2021 $0.0012
+15.19%
$-- $6,412
Dec 2, 2021 $0.00103
-8.10%
$-- $4,894
Dec 1, 2021 $0.00113
-3.98%
$-- $5,354
Nov 30, 2021 $0.00116
+3.17%
$-- $4,640
Nov 29, 2021 $0.00115
+6.58%
$-- $6,689
Nov 28, 2021 $0.00109
+1.34%
$-- $6,051
Nov 27, 2021 $0.00108
-4.02%
$-- $3,432
Nov 26, 2021 $0.00112
-12.44%
$-- $4,754
Nov 25, 2021 $0.00128
-25.30%
$-- $4,226
Nov 24, 2021 $0.00171
+44.94%
$-- $5,075
Nov 23, 2021 $0.00118
+0.76%
$-- $5,446
Nov 22, 2021 $0.00117
-1.15%
$-- $6,418
Nov 21, 2021 $0.00119
-1.53%
$-- $4,590