CZodiac Stabletoken Historical Data

CZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.821
+0.09%
$ 740,002 $ 72
Jun 20, 2026 $ 0.826
+9.51%
$ 744,054 $ 2,608
Jun 19, 2026 $ 0.754
-1.98%
$ -- $ 246
Jun 18, 2026 $ 0.766
-9.03%
$ -- $ 1,981
Jun 16, 2026 $ 0.849
-0.99%
$ -- $ 62
Jun 15, 2026 $ 0.862
+4.66%
$ 777,194 $ 130
Jun 14, 2026 $ 203.76
+0.00%
$ 183.65 million $ 65
Jun 12, 2026 $ 0.816
-0.08%
$ 735,009 $ 38
Jun 11, 2026 $ 0.804
+0.56%
$ -- $ 26
Jun 10, 2026 $ 191.99
-22.71%
$ 173.04 million $ 29
Jun 9, 2026 $ 0.8
-1.20%
$ 720,596 $ 76
Jun 8, 2026 $ 158.7
+19,793.87%
$ 143.03 million $ 139
Jun 7, 2026 $ 0.798
+2.42%
$ 718,977 $ 482
Jun 6, 2026 $ 0.763
-3.27%
$ 687,845 $ 407
Jun 5, 2026 $ 0.789
-99.66%
$ 711,314 $ 300
Jun 4, 2026 $ 0.858
-2.16%
$ -- $ 81
Jun 3, 2026 $ 0.882
-99.83%
$ -- $ 58
Jun 2, 2026 $ 523.59
+95.40%
$ 471.91 million $ 4,954
Jun 1, 2026 $ 332.5
+184.95%
$ 299.68 million $ 3,292
May 31, 2026 $ 0.967
-99.25%
$ -- $ 581
May 30, 2026 $ 130.58
+178.05%
$ 117.69 million $ 1,667
May 29, 2026 $ 38.66
+29.84%
$ 34.85 million $ 155
May 28, 2026 $ 27.59
+19.44%
$ 24.86 million $ 539
May 27, 2026 $ 20.38
-1.49%
$ 18.37 million $ 201
May 26, 2026 $ 18.96
+52.91%
$ -- $ 240
May 25, 2026 $ 15.44
+15.80%
$ 13.91 million $ 273
May 24, 2026 $ 11.08
+8.93%
$ 9.99 million $ 72
May 23, 2026 $ 0.978
-0.10%
$ 881,379 $ 111
May 22, 2026 $ 0.988
+2.94%
$ 890,313 $ 49
May 21, 2026 $ 0.964
+0.79%
$ 868,708 $ 188
May 20, 2026 $ 0.899
-22.50%
$ 810,357 $ 60
May 19, 2026 $ 0.876
-1.36%
$ 789,308 $ 151
May 18, 2026 $ 1.01
+0.42%
$ 909,830 $ 863
May 17, 2026 $ 0.939
-10.93%
$ 846,093 $ 229
May 16, 2026 $ 1.04
+1.58%
$ 937,693 $ 420
May 15, 2026 $ 0.989
-3.36%
$ 891,250 $ 1,720
May 14, 2026 $ 1.04
+8.14%
$ 935,523 $ 888
May 13, 2026 $ 0.96
+4.86%
$ 865,089 $ 604
May 12, 2026 $ 0.936
+10.95%
$ 843,880 $ 515
May 11, 2026 $ 0.891
-4.83%
$ 802,620 $ 353
May 10, 2026 $ 0.894
-13.52%
$ 805,311 $ 1,039
May 9, 2026 $ 1.03
-13.27%
$ 925,418 $ 675
May 8, 2026 $ 1.04
+6.30%
$ 939,977 $ 726
May 7, 2026 $ 1.03
-16.43%
$ 925,028 $ 719
May 6, 2026 $ 1.01
+5.55%
$ 912,150 $ 278
May 5, 2026 $ 1.04
-12.57%
$ 940,445 $ 247
May 4, 2026 $ 1.01
+2.84%
$ 911,817 $ 37
May 3, 2026 $ 1.01
+3.16%
$ -- $ 39
May 2, 2026 $ 0.957
-26.50%
$ 862,341 $ 10
May 1, 2026 $ 1.08
+10.18%
$ -- $ 172