Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2026 | $0.862 | +4.66% | ||
| Jun 14, 2026 | $203.76 | +0.00% | ||
| Jun 12, 2026 | $0.816 | -0.08% | ||
| Jun 11, 2026 | $0.804 | +0.56% | ||
| Jun 10, 2026 | $191.99 | -22.71% | ||
| Jun 9, 2026 | $0.8 | -1.20% | ||
| Jun 8, 2026 | $158.7 | +19.79K% | ||
| Jun 7, 2026 | $0.798 | +2.42% | ||
| Jun 6, 2026 | $0.763 | -3.27% | ||
| Jun 5, 2026 | $0.789 | -99.66% | ||
| Jun 4, 2026 | $0.858 | -2.16% | ||
| Jun 3, 2026 | $0.882 | -99.83% | ||
| Jun 2, 2026 | $523.59 | +95.40% | ||
| Jun 1, 2026 | $332.5 | +184.95% | ||
| May 31, 2026 | $0.967 | -99.25% | ||
| May 30, 2026 | $130.58 | +178.05% | ||
| May 29, 2026 | $38.66 | +29.84% | ||
| May 28, 2026 | $27.59 | +19.44% | ||
| May 27, 2026 | $20.38 | -1.49% | ||
| May 26, 2026 | $18.96 | +52.91% | ||
| May 25, 2026 | $15.44 | +15.80% | ||
| May 24, 2026 | $11.08 | +8.93% | ||
| May 23, 2026 | $0.978 | -0.10% | ||
| May 22, 2026 | $0.988 | +2.94% | ||
| May 21, 2026 | $0.964 | +0.79% | ||
| May 20, 2026 | $0.899 | -22.50% | ||
| May 19, 2026 | $0.876 | -1.36% | ||
| May 18, 2026 | $1.01 | +0.42% | ||
| May 17, 2026 | $0.939 | -10.93% | ||
| May 16, 2026 | $1.04 | +1.58% | ||
| May 15, 2026 | $0.989 | -3.36% | ||
| May 14, 2026 | $1.04 | +8.14% | ||
| May 13, 2026 | $0.96 | +4.86% | ||
| May 12, 2026 | $0.936 | +10.95% | ||
| May 11, 2026 | $0.891 | -4.83% | ||
| May 10, 2026 | $0.894 | -13.52% | ||
| May 9, 2026 | $1.03 | -13.27% | ||
| May 8, 2026 | $1.04 | +6.30% | ||
| May 7, 2026 | $1.03 | -16.43% | ||
| May 6, 2026 | $1.01 | +5.55% | ||
| May 5, 2026 | $1.04 | -12.57% | ||
| May 4, 2026 | $1.01 | +2.84% | ||
| May 3, 2026 | $1.01 | +3.16% | ||
| May 2, 2026 | $0.957 | -26.50% | ||
| May 1, 2026 | $1.08 | +10.18% | ||
| Apr 30, 2026 | $1.25 | +13.93% | ||
| Apr 29, 2026 | $0.963 | -8.53% | ||
| Apr 28, 2026 | $0.975 | -3.49% | ||
| Apr 27, 2026 | $0.982 | -0.21% | ||
| Apr 26, 2026 | $1 | +0.68% | ||