CZodiac Stabletoken Historical Data

CZUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.982
+0.00%
$ -- $ 535
Dec 25, 2025 $ 0.995
+0.00%
$ -- $ 518
Dec 24, 2025 $ 0.995
+0.00%
$ 889,978 $ 517
Dec 23, 2025 $ 1
+1.26%
$ 896,829 $ 499
Dec 22, 2025 $ 0.987
-1.93%
$ 883,150 $ 358
Dec 21, 2025 $ 1.01
+0.00%
$ -- $ 58
Dec 19, 2025 $ 1.01
+0.00%
$ 903,545 $ 48
Dec 12, 2025 $ 1
-0.39%
$ -- $ 261
Dec 11, 2025 $ 1.01
-0.79%
$ -- $ 210
Dec 10, 2025 $ 1.01
+0.00%
$ 906,118 $ 189
Dec 9, 2025 $ 1.01
+0.44%
$ -- $ 151
Dec 8, 2025 $ 1.01
+0.17%
$ 903,251 $ 134
Dec 7, 2025 $ 1.01
+0.43%
$ 901,377 $ 100
Dec 6, 2025 $ 1
+0.00%
$ -- $ 57
Dec 5, 2025 $ 0.996
-0.02%
$ 889,468 $ 21
Dec 4, 2025 $ 1.02
+0.00%
$ -- $ 54
Dec 3, 2025 $ 1.01
-0.15%
$ 902,411 $ 29
Dec 2, 2025 $ 1.01
+1.28%
$ 904,705 $ 60
Dec 1, 2025 $ 1
+0.12%
$ 892,313 $ 30
Nov 30, 2025 $ 1
+0.13%
$ -- $ 65
Nov 29, 2025 $ 1.01
+0.00%
$ -- $ 45
Nov 28, 2025 $ 1.01
+0.00%
$ -- $ 23
Nov 27, 2025 $ 1.01
-0.43%
$ -- $ 27
Nov 26, 2025 $ 1.01
+0.13%
$ 937,262 $ 18
Nov 25, 2025 $ 0.981
+0.00%
$ -- $ 27
Nov 24, 2025 $ 0.981
+0.38%
$ 904,072 $ 17
Nov 23, 2025 $ 0.963
+0.00%
$ -- $ 273
Nov 22, 2025 $ 0.953
+0.00%
$ -- $ 247
Nov 21, 2025 $ 0.955
-0.19%
$ 875,304 $ 237
Nov 20, 2025 $ 0.961
-1.30%
$ 883,914 $ 23
Nov 19, 2025 $ 0.967
-1.33%
$ 889,464 $ 15
Nov 18, 2025 $ 0.981
+0.00%
$ -- $ 143
Nov 17, 2025 $ 0.98
+0.37%
$ -- $ 121
Nov 16, 2025 $ 0.974
-0.77%
$ 894,438 $ 68
Nov 15, 2025 $ 0.986
+0.00%
$ 905,862 $ 40
Nov 14, 2025 $ 0.982
+0.00%
$ -- $ 7
Nov 12, 2025 $ 0.986
-0.03%
$ -- $ 20
Nov 11, 2025 $ 0.986
-0.47%
$ -- $ 36
Nov 10, 2025 $ 0.991
+0.00%
$ 908,258 $ 15
Nov 8, 2025 $ 0.989
-1.32%
$ -- $ 13
Nov 7, 2025 $ 1
+0.96%
$ 916,676 $ 310
Nov 6, 2025 $ 0.991
+0.00%
$ 907,122 $ 256
Nov 5, 2025 $ 0.995
+0.20%
$ -- $ 225
Nov 4, 2025 $ 0.998
+1.10%
$ 913,034 $ 190
Nov 3, 2025 $ 0.984
+1.55%
$ -- $ 89
Nov 2, 2025 $ 0.978
+1.41%
$ -- $ 357
Nov 1, 2025 $ 1.03
+5.05%
$ 938,792 $ 16,272
Oct 31, 2025 $ 1.03
+2.76%
$ 937,516 $ 16,359
Oct 30, 2025 $ 1.01
+0.20%
$ 918,662 $ 9,258
Oct 29, 2025 $ 1
+1.33%
$ 912,867 $ 6,650