Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2026 | $0.606 | -1.68% | ||
| Aug 6, 2026 | $0.615 | -9.45% | ||
| Aug 5, 2026 | $0.678 | -3.70% | ||
| Aug 4, 2026 | $0.704 | -0.87% | ||
| Aug 3, 2026 | $0.71 | -99.88% | ||
| Aug 2, 2026 | $0.709 | -99.88% | ||
| Aug 1, 2026 | $829.43 | +116.63K% | ||
| Jul 31, 2026 | $0.711 | -0.63% | ||
| Jul 30, 2026 | $0.719 | +1.33% | ||
| Jul 29, 2026 | $0.706 | -0.17% | ||
| Jul 28, 2026 | $0.709 | +0.75% | ||
| Jul 27, 2026 | $0.707 | +0.05% | ||
| Jul 26, 2026 | $0.707 | +0.53% | ||
| Jul 25, 2026 | $0.702 | +0.05% | ||
| Jul 24, 2026 | $0.701 | -0.49% | ||
| Jul 23, 2026 | $0.706 | +0.11% | ||
| Jul 22, 2026 | $0.706 | +0.61% | ||
| Jul 21, 2026 | $0.702 | -99.78% | ||
| Jul 20, 2026 | $316.22 | +9.67% | ||
| Jul 18, 2026 | $0.788 | +0.39% | ||
| Jul 17, 2026 | $0.781 | -1.22% | ||
| Jul 16, 2026 | $0.791 | -3.42% | ||
| Jul 15, 2026 | $0.819 | +7.05% | ||
| Jul 14, 2026 | $0.804 | +0.76% | ||
| Jul 13, 2026 | $0.785 | -0.93% | ||
| Jul 12, 2026 | $0.791 | -0.72% | ||
| Jul 11, 2026 | $0.797 | +1.88% | ||
| Jul 10, 2026 | $0.796 | +1.29% | ||
| Jul 9, 2026 | $0.786 | +0.73% | ||
| Jul 8, 2026 | $0.78 | -2.34% | ||
| Jul 7, 2026 | $0.795 | -0.80% | ||
| Jul 6, 2026 | $0.803 | +0.05% | ||
| Jul 5, 2026 | $211.93 | +0.00% | ||
| Jul 4, 2026 | $0.795 | +0.46% | ||
| Jul 3, 2026 | $167.23 | +27.14% | ||
| Jul 2, 2026 | $148.5 | +4.41% | ||
| Jul 1, 2026 | $0.754 | +0.00% | ||
| Jun 30, 2026 | $0.756 | -0.04% | ||
| Jun 29, 2026 | $0.758 | -99.70% | ||
| Jun 27, 2026 | $0.759 | +1.57% | ||
| Jun 26, 2026 | $0.75 | -1.28% | ||
| Jun 25, 2026 | $0.758 | -0.93% | ||
| Jun 24, 2026 | $0.767 | -3.58% | ||
| Jun 23, 2026 | $0.801 | -1.18% | ||
| Jun 22, 2026 | $0.823 | +0.52% | ||
| Jun 21, 2026 | $0.821 | +0.09% | ||
| Jun 20, 2026 | $0.826 | +9.51% | ||
| Jun 19, 2026 | $0.754 | -1.98% | ||
| Jun 18, 2026 | $0.766 | -9.03% | ||
| Jun 16, 2026 | $0.849 | -0.99% | ||