CZodiac Stabletoken Historical Data

CZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.935
-1.62%
$ 842,260 $ 147
Feb 17, 2026 $ 0.932
-0.51%
$ 839,721 $ 27
Feb 16, 2026 $ 0.926
+0.18%
$ 834,928 $ 27
Feb 15, 2026 $ 0.926
-1.58%
$ 834,288 $ 29
Feb 14, 2026 $ 0.942
+1.14%
$ 849,384 $ 169
Feb 13, 2026 $ 0.929
-0.01%
$ 837,680 $ 535
Feb 12, 2026 $ 0.955
+0.00%
$ 860,507 $ 26
Feb 11, 2026 $ 0.956
-7.65%
$ 861,761 $ 91
Feb 10, 2026 $ 0.963
-4.77%
$ -- $ 54
Feb 9, 2026 $ 0.973
+1.42%
$ 877,195 $ 77
Feb 8, 2026 $ 0.972
-6.08%
$ 876,327 $ 55
Feb 7, 2026 $ 0.969
+0.56%
$ 873,355 $ 537
Feb 6, 2026 $ 1.01
+8.06%
$ 913,424 $ 1,000
Feb 5, 2026 $ 0.944
-7.93%
$ 850,824 $ 2,777
Feb 4, 2026 $ 1.02
+4.92%
$ 920,646 $ 833
Feb 3, 2026 $ 0.981
-3.77%
$ 884,571 $ 970
Feb 2, 2026 $ 1.02
+4.63%
$ -- $ 626
Feb 1, 2026 $ 0.977
-0.26%
$ 880,676 $ 122
Jan 31, 2026 $ 0.979
-0.42%
$ 882,472 $ 1,868
Jan 30, 2026 $ 1.01
+0.06%
$ -- $ 741
Jan 29, 2026 $ 0.995
-0.94%
$ -- $ 13
Jan 28, 2026 $ 0.996
-1.00%
$ 898,093 $ 9
Jan 27, 2026 $ 1
+0.77%
$ 904,430 $ 73
Jan 25, 2026 $ 0.981
-2.71%
$ 884,274 $ 859
Jan 24, 2026 $ 0.984
-1.90%
$ 887,055 $ 2
Jan 23, 2026 $ 0.988
+0.08%
$ -- $ 332
Jan 22, 2026 $ 1
+3.96%
$ -- $ 11,119
Jan 21, 2026 $ 0.959
-7.54%
$ 864,104 $ 89
Jan 20, 2026 $ 1.04
+8.28%
$ 934,321 $ 800
Jan 19, 2026 $ 1.03
+6.53%
$ -- $ 909
Jan 17, 2026 $ 0.969
+0.04%
$ -- $ 9
Jan 16, 2026 $ 1.03
+7.18%
$ 931,732 $ 562
Jan 15, 2026 $ 1.03
+6.05%
$ 923,958 $ 401
Jan 14, 2026 $ 1.02
-0.31%
$ -- $ 450
Jan 13, 2026 $ 1.03
-0.19%
$ 926,306 $ 422
Jan 12, 2026 $ 1.03
+6.53%
$ -- $ 1,151
Jan 11, 2026 $ 1.04
+7.92%
$ 932,915 $ 128
Jan 10, 2026 $ 0.969
+0.42%
$ 871,623 $ 110
Jan 9, 2026 $ 0.964
-6.69%
$ -- $ 178
Jan 8, 2026 $ 1.03
-0.04%
$ -- $ 1,462
Jan 7, 2026 $ 0.964
-6.63%
$ 868,405 $ 242
Jan 6, 2026 $ 0.967
-1.32%
$ 871,108 $ 514
Jan 5, 2026 $ 1.03
+4.04%
$ 925,238 $ 8,760
Jan 4, 2026 $ 1.01
-0.20%
$ 906,835 $ 1,379
Jan 3, 2026 $ 1.01
+1.50%
$ 910,049 $ 1,687
Jan 2, 2026 $ 1
+1.89%
$ 904,219 $ 1,434
Dec 31, 2025 $ 1
+1.73%
$ -- $ 590
Dec 30, 2025 $ 0.987
+0.05%
$ -- $ 579
Dec 29, 2025 $ 0.989
+0.00%
$ -- $ 560
Dec 28, 2025 $ 0.984
+0.00%
$ -- $ 540