Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $1 | +0.27% | ||
| Sep 22 | $0.988 | -0.36% | ||
| Sep 15 | $0.989 | -0.86% | ||
| Sep 8 | $0.976 | -0.28% | ||
| Sep 1 | $0.979 | -1.06% | ||
| Aug 25 | $0.987 | -1.00% | ||
| Aug 11 | $0.998 | +1.09% | ||
| Aug 4 | $0.977 | -0.14% | ||
| Jul 28 | $0.978 | -0.97% | ||
| Jul 21 | $0.989 | -0.17% | ||
| Jul 14 | $0.992 | +1.37% | ||
| Jul 7 | $0.982 | +0.28% | ||
| Jun 30 | $0.99 | +0.27% | ||
| Jun 23 | $0.989 | +0.67% | ||
| Jun 9 | $1.01 | -0.18% | ||
| Jun 2 | $1.01 | -0.56% | ||
| May 19 | $0.97 | -6.88% | ||
| May 12 | $0.981 | -0.39% | ||
| May 5 | $0.983 | -0.33% | ||
| Apr 28 | $0.985 | -0.40% | ||
| Apr 21 | $0.99 | +0.07% | ||
| Apr 7 | $0.999 | +0.00% | ||
| Mar 31 | $0.986 | -0.33% | ||
| Mar 24 | $1.02 | +1.45% | ||
| Mar 17 | $0.993 | +0.96% | ||
| Mar 10 | $0.99 | +1.11% | ||
| Mar 3 | $0.985 | -0.11% | ||
| Feb 24 | $1 | -0.20% | ||
| Feb 17 | $1.01 | +0.14% | ||
| Feb 10 | $0.973 | +0.00% | ||
| Feb 3 | $0.977 | +0.00% | ||
| Jan 27 | $0.977 | +0.00% | ||
| Jan 20 | $0.98 | -0.32% | ||
| Jan 13 | $0.984 | -1.95% | ||
| Jan 6 | $1 | +1.32% | ||
| Dec 30 | $0.99 | -0.78% | ||
| Dec 23 | $0.998 | +2.14% | ||
| Dec 16 | $0.997 | +1.57% | ||
| Dec 9 | $1 | +1.19% | ||
| Dec 2 | $1.01 | +0.51% | ||
| Nov 25 | $1 | +1.54% | ||
| Nov 18 | $0.973 | +1.26% | ||
| Nov 11 | $0.981 | -0.65% | ||
| Nov 4 | $0.987 | -0.11% | ||
| Oct 28 | $0.967 | +0.19% | ||
| Oct 21 | $0.966 | -2.65% | ||
| Sep 30 | $0.975 | +0.17% | ||
| Sep 16 | $0.98 | +0.03% | ||
| Sep 2 | $0.997 | +2.29% | ||
| Aug 26 | $0.974 | -0.19% | ||