CZodiac Stabletoken Historical Data

CZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 1.02
+1.45%
$ -- $ 75
Mar 17 $ 0.993
+0.96%
$ -- $ 3,736
Mar 10 $ 0.99
+1.11%
$ -- $ 1,158
Mar 3 $ 0.985
-0.11%
$ -- $ 1,844
Feb 24 $ 1
-0.20%
$ -- $ 425
Feb 17 $ 1.01
+0.14%
$ -- $ 10,289
Feb 10 $ 0.973
+0.00%
$ -- $ 208
Feb 3 $ 0.977
+0.00%
$ -- $ 1,786
Jan 27 $ 0.977
+0.00%
$ -- $ 488
Jan 20 $ 0.98
-0.32%
$ 577,511 $ 13,104
Jan 13 $ 0.984
-1.95%
$ 580,482 $ 959
Jan 6 $ 1
+1.32%
$ 587,352 $ 6,865
Dec 30 $ 0.99
-0.78%
$ 579,532 $ 6,443
Dec 23 $ 0.998
+2.14%
$ 600,009 $ 1,036
Dec 16 $ 0.997
+1.57%
$ 611,575 $ 8,588
Dec 9 $ 1
+1.19%
$ 597,361 $ 5,278
Dec 2 $ 1.01
+0.51%
$ 597,331 $ 7,307
Nov 25 $ 1
+1.54%
$ 606,283 $ 9,343
Nov 18 $ 0.973
+1.26%
$ 597,051 $ 13,372
Nov 11 $ 0.981
-0.65%
$ 590,988 $ 26,264
Nov 4 $ 0.987
-0.11%
$ 650,295 $ 5,594
Oct 28 $ 0.967
+0.19%
$ 636,462 $ 4,416
Oct 21 $ 0.966
-2.65%
$ -- $ 5,322
Sep 30 $ 0.975
+0.17%
$ -- $ 323,647
Sep 16 $ 0.98
+0.03%
$ -- $ 10,494
Sep 2 $ 0.997
+2.29%
$ -- $ 26,250
Aug 26 $ 0.974
-0.19%
$ 641,257 $ 20,913
Aug 19 $ 0.978
-1.79%
$ 643,008 $ 17,167
Aug 12 $ 0.976
-0.34%
$ -- $ 5,535
Aug 5 $ 0.981
-2.13%
$ 630,088 $ 6,794
Jul 29 $ 0.988
+0.17%
$ -- $ 15,828
Jul 22 $ 0.989
+0.28%
$ -- $ 8,306
Jul 15 $ 1.01
-0.74%
$ -- $ 2,001
Jul 8 $ 0.99
-0.05%
$ -- $ 10,224
Jul 1 $ 0.996
+0.64%
$ -- $ 75,582
Jun 24 $ 1.01
-0.46%
$ -- $ 142,017
Jun 17 $ 0.989
+0.43%
$ 648,296 $ 69,599
Jun 10 $ 0.99
-0.22%
$ -- $ 68,927
Jun 3 $ 0.99
+1.36%
$ -- $ 5,941
May 27 $ 0.991
+0.00%
$ -- $ 9,058
May 20 $ 1.01
+0.00%
$ -- $ 4,004
May 13 $ 0.992
+0.00%
$ -- $ 5,717
May 6 $ 0.992
-0.16%
$ -- $ 50,708
Apr 29 $ 0.993
-1.98%
$ -- $ 7,939
Apr 22 $ 1.01
+0.11%
$ 642,934 $ 152,270
Apr 15 $ 1.01
+0.00%
$ 641,962 $ 4,000
Apr 1 $ 0.988
-0.28%
$ -- $ 80,407
Mar 25 $ 0.993
+0.00%
$ -- $ 16,644
Mar 18 $ 1.01
+0.15%
$ -- $ 13,762
Mar 11 $ 1.01
+0.00%
$ 714,807 $ 4,000