Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2025 | $ 0.986 | +0.00% | ||
| Apr 1, 2025 | $ 0.99 | +0.00% | ||
| Mar 25, 2025 | $ 1.02 | +1.45% | ||
| Mar 18, 2025 | $ 0.993 | +0.00% | ||
| Mar 17, 2025 | $ 0.983 | +0.00% | ||
| Mar 11, 2025 | $ 0.99 | +0.00% | ||
| Mar 10, 2025 | $ 0.98 | +0.00% | ||
| Mar 4, 2025 | $ 0.985 | +0.00% | ||
| Mar 3, 2025 | $ 0.986 | +0.00% | ||
| Feb 25, 2025 | $ 1 | +0.00% | ||
| Feb 24, 2025 | $ 1 | +0.00% | ||
| Feb 18, 2025 | $ 1.01 | +0.00% | ||
| Feb 17, 2025 | $ 1.01 | +0.00% | ||
| Feb 10, 2025 | $ 0.973 | +0.00% | ||
| Feb 3, 2025 | $ 0.977 | +0.00% | ||
| Jan 27, 2025 | $ 0.977 | +0.00% | ||
| Jan 26, 2025 | $ 0.978 | -0.22% | ||
| Jan 25, 2025 | $ 0.98 | +0.00% | ||
| Jan 24, 2025 | $ 0.98 | +0.01% | ||
| Jan 23, 2025 | $ 0.98 | -0.02% | ||
| Jan 22, 2025 | $ 0.98 | -0.04% | ||
| Jan 21, 2025 | $ 0.981 | -0.01% | ||
| Jan 20, 2025 | $ 0.981 | -0.23% | ||
| Jan 19, 2025 | $ 0.983 | -0.06% | ||
| Jan 18, 2025 | $ 0.984 | -2.02% | ||
| Jan 17, 2025 | $ 1 | +2.07% | ||
| Jan 16, 2025 | $ 0.984 | -1.99% | ||
| Jan 15, 2025 | $ 1 | +0.03% | ||
| Jan 14, 2025 | $ 1 | +2.07% | ||
| Jan 13, 2025 | $ 1 | -0.04% | ||
| Jan 12, 2025 | $ 1 | +0.00% | ||
| Jan 11, 2025 | $ 1 | -0.90% | ||
| Jan 10, 2025 | $ 0.992 | -0.01% | ||
| Jan 9, 2025 | $ 0.992 | -0.01% | ||
| Jan 8, 2025 | $ 0.992 | -0.04% | ||
| Jan 7, 2025 | $ 1.01 | +0.24% | ||
| Jan 6, 2025 | $ 1.01 | +2.04% | ||
| Jan 5, 2025 | $ 0.99 | -1.98% | ||
| Jan 4, 2025 | $ 0.99 | -0.82% | ||
| Jan 3, 2025 | $ 0.998 | +2.07% | ||
| Jan 2, 2025 | $ 0.998 | +2.04% | ||
| Jan 1, 2025 | $ 0.978 | -1.99% | ||
| Dec 31, 2024 | $ 0.978 | +0.01% | ||
| Dec 30, 2024 | $ 0.978 | -2.00% | ||
| Dec 29, 2024 | $ 0.978 | -1.99% | ||
| Dec 28, 2024 | $ 0.998 | +2.03% | ||
| Dec 27, 2024 | $ 0.978 | +0.00% | ||
| Dec 26, 2024 | $ 0.978 | +0.08% | ||
| Dec 25, 2024 | $ 0.977 | +0.02% | ||
| Dec 24, 2024 | $ 0.977 | +0.01% | ||