CZodiac Stabletoken Historical Data

CZUSD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.01
+2.03%
$ 606,581 $ 55
Dec 5, 2024 $ 1.01
+0.00%
$ 606,605 $ 117
Dec 4, 2024 $ 1.01
+0.00%
$ -- $ 379
Dec 3, 2024 $ 0.985
+0.01%
$ 593,957 $ 367
Dec 2, 2024 $ 1
-0.05%
$ 605,962 $ 362
Dec 1, 2024 $ 1
+2.35%
$ 606,283 $ 4,538
Nov 30, 2024 $ 0.982
-0.06%
$ 592,366 $ 459
Nov 29, 2024 $ 0.982
-2.17%
$ 592,681 $ 1,147
Nov 28, 2024 $ 1
+0.00%
$ 605,805 $ 61
Nov 27, 2024 $ 1
+2.04%
$ 605,772 $ 161
Nov 26, 2024 $ 0.984
-0.56%
$ 593,661 $ 2,830
Nov 25, 2024 $ 0.99
-0.01%
$ 597,006 $ 148
Nov 24, 2024 $ 0.99
-0.02%
$ 597,051 $ 10,312
Nov 23, 2024 $ 0.973
+0.09%
$ 586,976 $ 731
Nov 22, 2024 $ 0.972
+0.00%
$ 586,423 $ 240
Nov 21, 2024 $ 0.972
+0.12%
$ 586,432 $ 2,516
Nov 20, 2024 $ 0.971
-1.05%
$ 574,393 $ 6,062
Nov 19, 2024 $ 0.981
+2.38%
$ 591,995 $ 2,948
Nov 18, 2024 $ 0.978
+1.78%
$ 589,997 $ 875
Nov 17, 2024 $ 0.98
+1.87%
$ 590,988 $ 819
Nov 16, 2024 $ 0.981
+2.02%
$ 591,881 $ 73
Nov 15, 2024 $ 0.981
+1.85%
$ 591,943 $ 459
Nov 14, 2024 $ 0.985
+1.21%
$ 594,407 $ 6,614
Nov 13, 2024 $ 0.974
-0.93%
$ 587,279 $ 4,865
Nov 12, 2024 $ 0.983
+0.06%
$ 592,807 $ 11,356
Nov 11, 2024 $ 0.982
-0.55%
$ 646,716 $ 2,897
Nov 10, 2024 $ 0.988
+0.04%
$ 650,295 $ 97
Nov 9, 2024 $ 0.987
+2.14%
$ 650,002 $ 697
Nov 8, 2024 $ 0.966
-2.00%
$ 636,355 $ 80
Nov 7, 2024 $ 0.967
+0.00%
$ 636,437 $ 478
Nov 6, 2024 $ 0.986
+0.01%
$ 649,369 $ 84
Nov 5, 2024 $ 0.986
+0.00%
$ 649,319 $ 4
Nov 4, 2024 $ 0.967
-2.19%
$ -- $ 4,252
Nov 3, 2024 $ 0.967
-1.83%
$ 636,462 $ 4,252
Nov 2, 2024 $ 0.965
+0.02%
$ 635,415 $ 125
Nov 1, 2024 $ 0.965
-1.99%
$ 635,279 $ 3
Oct 31, 2024 $ 0.965
+0.00%
$ -- $ 35
Oct 27, 2024 $ 0.966
+0.00%
$ -- $ 550
Oct 26, 2024 $ 0.966
-0.34%
$ 635,737 $ 550
Oct 25, 2024 $ 0.985
-0.70%
$ 648,663 $ 4,427
Oct 23, 2024 $ 0.992
+0.00%
$ 653,037 $ 172
Oct 22, 2024 $ 0.992
+0.00%
$ 653,037 $ 172
Oct 6, 2024 $ 0.973
-0.17%
$ -- $ 2,193
Oct 5, 2024 $ 0.975
-0.50%
$ 641,884 $ 2,196
Oct 4, 2024 $ 20.64M
+2.12B%
$ 13.59 trillion $ 312,546
Oct 3, 2024 $ 0.972
-0.16%
$ 639,775 $ 8,905
Sep 18, 2024 $ 0.98
+0.09%
$ 644,862 $ 5,253
Sep 17, 2024 $ 0.979
-0.03%
$ 644,453 $ 5,242
Sep 4, 2024 $ 0.997
-0.54%
$ -- $ 8,112
Sep 3, 2024 $ 1
+2.83%
$ 659,473 $ 14,030