SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000229
+6.36%
$ 10.69 million $ 207,361
Feb 28, 2026 $ 0.000215
+1.99%
$ 10.05 million $ 199,072
Feb 27, 2026 $ 0.000211
+0.00%
$ 9.86 million $ 187,950
Feb 26, 2026 $ 0.000211
-0.47%
$ 9.86 million $ 187,645
Feb 25, 2026 $ 0.000212
-1.30%
$ 9.89 million $ 192,834
Feb 24, 2026 $ 0.000215
-0.14%
$ 10.03 million $ 188,727
Feb 23, 2026 $ 0.000216
-1.64%
$ 10.06 million $ 198,001
Feb 22, 2026 $ 0.000219
-0.05%
$ 10.23 million $ 187,852
Feb 21, 2026 $ 0.000219
+2.91%
$ 10.23 million $ 194,218
Feb 20, 2026 $ 0.000213
-1.25%
$ 9.93 million $ 183,723
Feb 19, 2026 $ 0.000216
-1.01%
$ 10.06 million $ 191,586
Feb 18, 2026 $ 0.000218
+3.03%
$ 10.16 million $ 192,852
Feb 17, 2026 $ 0.000211
-1.63%
$ 9.85 million $ 193,816
Feb 16, 2026 $ 0.000215
-0.60%
$ 10 million $ 191,627
Feb 15, 2026 $ 0.000216
-2.00%
$ 10.07 million $ 163,387
Feb 14, 2026 $ 0.000221
-0.99%
$ 10.29 million $ 195,404
Feb 13, 2026 $ 0.000223
-1.15%
$ 10.39 million $ 195,819
Feb 12, 2026 $ 0.000225
-0.09%
$ 10.51 million $ 183,640
Feb 11, 2026 $ 0.000225
+0.67%
$ 10.52 million $ 195,313
Feb 10, 2026 $ 0.000224
-2.23%
$ 10.44 million $ 183,773
Feb 9, 2026 $ 0.000229
+0.22%
$ 10.68 million $ 168,358
Feb 8, 2026 $ 0.000229
-0.30%
$ 10.68 million $ 193,515
Feb 7, 2026 $ 0.00023
-0.13%
$ 10.73 million $ 192,843
Feb 6, 2026 $ 0.00023
-1.66%
$ 10.74 million $ 211,311
Feb 5, 2026 $ 0.000234
-1.18%
$ 10.93 million $ 198,405
Feb 4, 2026 $ 0.000237
-9.19%
$ 11.07 million $ 212,170
Feb 3, 2026 $ 0.000261
+1.28%
$ 12.19 million $ 198,123
Feb 2, 2026 $ 0.000258
-3.16%
$ 12.02 million $ 207,779
Feb 1, 2026 $ 0.000266
-2.13%
$ 12.42 million $ 209,909
Jan 31, 2026 $ 0.000272
-2.30%
$ 12.69 million $ 212,977
Jan 30, 2026 $ 0.000278
-0.07%
$ 12.98 million $ 210,812
Jan 29, 2026 $ 0.000279
+1.90%
$ 13.01 million $ 211,256
Jan 28, 2026 $ 0.000273
+0.22%
$ 12.74 million $ 206,214
Jan 27, 2026 $ 0.000274
-0.62%
$ -- $ 214,827
Jan 26, 2026 $ 0.000276
+0.40%
$ 12.88 million $ 215,900
Jan 25, 2026 $ 0.000274
-0.51%
$ 12.78 million $ 203,326
Jan 24, 2026 $ 0.000276
-1.00%
$ 12.88 million $ 208,094
Jan 23, 2026 $ 0.000278
-1.14%
$ 12.98 million $ 207,091
Jan 22, 2026 $ 0.000281
+0.75%
$ 13.11 million $ 213,823
Jan 21, 2026 $ 0.000279
-3.26%
$ 13 million $ 221,269
Jan 20, 2026 $ 0.000288
-0.28%
$ 13.44 million $ 219,822
Jan 19, 2026 $ 0.00029
-0.48%
$ 13.51 million $ 214,785
Jan 18, 2026 $ 0.000291
-3.07%
$ 13.54 million $ 212,996
Jan 17, 2026 $ 0.0003
-1.48%
$ 13.99 million $ 215,844
Jan 16, 2026 $ 0.000304
+3.83%
$ 14.17 million $ 220,071
Jan 15, 2026 $ 0.000293
+0.31%
$ 13.66 million $ 46,397
Jan 14, 2026 $ 0.000292
+2.64%
$ 13.62 million $ 106,283
Jan 13, 2026 $ 0.000284
-1.86%
$ 13.27 million $ 148,657
Jan 12, 2026 $ 0.00029
-2.48%
$ 13.55 million $ 205,491
Jan 11, 2026 $ 0.000298
-4.21%
$ 13.92 million $ 186,810