SPACEM WORLD Historical Data

SPCM Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.000267
+0.98%
$12.46 million $212,816
Feb 1, 7 PM $0.000264
-0.04%
$12.34 million $208,780
Feb 1, 6 PM $0.000265
-1.60%
$12.35 million $214,989
Feb 1, 5 PM $0.000266
-1.52%
$12.43 million $209,937
Feb 1, 4 PM $0.00027
-0.15%
$12.62 million $208,988
Feb 1, 3 PM $0.000271
+0.07%
$12.63 million $211,139
Feb 1, 2 PM $0.000271
-0.26%
$12.63 million $209,560
Feb 1, 1 PM $0.000272
-0.22%
$12.68 million $208,286
Feb 1, 12 PM $0.000272
+0.67%
$12.7 million $209,261
Feb 1, 11 AM $0.000271
+0.11%
$12.62 million $208,479
Feb 1, 10 AM $0.000271
-0.59%
$12.62 million $208,151
Feb 1, 9 AM $0.000272
+0.59%
$12.69 million $208,651
Feb 1, 8 AM $0.000271
+0.18%
$12.65 million $208,237
Feb 1, 7 AM $0.000271
+0.00%
$12.62 million $210,139
Feb 1, 6 AM $0.00027
+0.07%
$12.6 million $208,252
Feb 1, 5 AM $0.00027
-0.37%
$12.6 million $207,095
Feb 1, 4 AM $0.000271
-0.62%
$12.64 million $207,760
Feb 1, 3 AM $0.000273
-0.94%
$12.72 million $212,298
Feb 1, 2 AM $0.000274
+0.18%
$12.8 million $211,740
Feb 1, 1 AM $0.000273
+0.44%
$12.75 million $211,211
Feb 1, 12 AM $0.000273
+0.51%
$12.76 million $210,718
Download