Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.000374
-1.71%
$17.45 million $539,688
Jul 11, 2026 $0.000381
-1.42%
$17.75 million $549,065
Jul 10, 2026 $0.000386
+2.90%
$18.03 million $540,479
Jul 9, 2026 $0.000376
-0.05%
$17.52 million $544,612
Jul 8, 2026 $0.000376
-0.32%
$17.53 million $556,373
Jul 7, 2026 $0.000377
+1.67%
$17.59 million $559,897
Jul 6, 2026 $0.000371
-0.35%
$17.3 million $520,712
Jul 5, 2026 $0.000372
-7.94%
$17.37 million $571,954
Jul 4, 2026 $0.000404
+7.81%
$18.87 million $550,591
Jul 3, 2026 $0.000375
+12.04%
$17.5 million $555,597
Jul 2, 2026 $0.000335
-3.01%
$15.62 million $561,708
Jul 1, 2026 $0.000346
-9.12%
$16.12 million $495,564
Jun 30, 2026 $0.00038
+24.55%
$17.73 million $436,061
Jun 29, 2026 $0.000305
+5.11%
$14.21 million $265,181
Jun 28, 2026 $0.00029
+12.36%
$13.52 million $275,488
Jun 27, 2026 $0.000258
+9.69%
$12.04 million $271,617
Jun 26, 2026 $0.000235
+13.41%
$10.97 million $268,456
Jun 25, 2026 $0.000208
+4.01%
$9.69 million $269,987
Jun 24, 2026 $0.0002
-0.15%
$9.32 million $264,301
Jun 23, 2026 $0.0002
+1.57%
$9.33 million $269,669
Jun 22, 2026 $0.000197
-1.45%
$9.19 million $263,387
Jun 21, 2026 $0.0002
-0.15%
$9.33 million $269,467
Jun 20, 2026 $0.0002
+12.85%
$9.34 million $279,891
Jun 19, 2026 $0.000177
+0.74%
$8.28 million $277,245
Jun 18, 2026 $0.000176
-2.49%
$8.21 million $261,197
Jun 17, 2026 $0.00018
-2.86%
$8.39 million $259,664
Jun 16, 2026 $0.000185
+5.11%
$8.64 million $275,399
Jun 15, 2026 $0.000176
-5.43%
$8.21 million $277,660
Jun 14, 2026 $0.000186
-3.02%
$8.68 million $266,617
Jun 13, 2026 $0.000192
+4.41%
$8.95 million $268,164
Jun 12, 2026 $0.000184
-5.17%
$8.56 million $288,329
Jun 11, 2026 $0.000193
-5.29%
$9.03 million $251,479
Jun 10, 2026 $0.000204
-3.41%
$9.52 million $268,725
Jun 9, 2026 $0.000211
+1.00%
$9.86 million $271,184
Jun 8, 2026 $0.000209
-1.27%
$9.76 million $232,989
Jun 7, 2026 $0.000212
+2.37%
$9.89 million $262,589
Jun 6, 2026 $0.000207
-3.04%
$9.66 million $228,759
Jun 5, 2026 $0.000214
-1.25%
$9.96 million $265,751
Jun 4, 2026 $0.000216
+0.70%
$10.09 million $253,608
Jun 3, 2026 $0.000216
-0.05%
$10.08 million $259,287
Jun 2, 2026 $0.000216
+0.14%
$10.09 million $248,692
Jun 1, 2026 $0.000216
+1.55%
$10.1 million $251,743
May 31, 2026 $0.000213
-1.76%
$9.94 million $238,704
May 30, 2026 $0.000217
+4.13%
$10.1 million $241,047
May 29, 2026 $0.000208
-2.62%
$9.72 million $254,116
May 28, 2026 $0.000213
-1.20%
$9.98 million $249,582
May 27, 2026 $0.000216
-0.37%
$10.08 million $525,780
May 26, 2026 $0.000217
-5.20%
$10.14 million $647,389
May 25, 2026 $0.000229
+1.33%
$10.67 million $531,099
May 24, 2026 $0.000225
-1.36%
$10.53 million $585,701