SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000177
-0.73%
$ 8.25 million $ 264,166
Jun 17, 10 AM $ 0.000178
-0.28%
$ 8.3 million $ 268,658
Jun 17, 9 AM $ 0.000178
-0.67%
$ 8.33 million $ 268,883
Jun 17, 8 AM $ 0.00018
-0.50%
$ 8.38 million $ 270,641
Jun 17, 7 AM $ 0.000181
-0.11%
$ 8.43 million $ 267,876
Jun 17, 6 AM $ 0.00018
+2.04%
$ 8.42 million $ 282,395
Jun 17, 5 AM $ 0.000177
-1.29%
$ 8.24 million $ 271,301
Jun 17, 4 AM $ 0.000179
+0.34%
$ 8.35 million $ 274,626
Jun 17, 3 AM $ 0.000178
+0.68%
$ 8.3 million $ 279,055
Jun 17, 2 AM $ 0.000177
-1.61%
$ 8.25 million $ 278,134
Jun 17, 1 AM $ 0.00018
-2.86%
$ 8.39 million $ 272,718
Jun 17, 12 AM $ 0.000185
-0.05%
$ 8.63 million $ 272,363
Jun 16, 11 PM $ 0.000185
-0.27%
$ 8.64 million $ 275,399
Jun 16, 10 PM $ 0.000187
-4.26%
$ 8.7 million $ 276,556
Jun 16, 9 PM $ 0.000195
-2.11%
$ 9.09 million $ 290,426
Jun 16, 8 PM $ 0.0002
+6.00%
$ 9.31 million $ 287,514
Jun 16, 7 PM $ 0.000189
-2.73%
$ 8.8 million $ 276,194
Jun 16, 6 PM $ 0.000193
-1.33%
$ 9.02 million $ 275,024
Jun 16, 5 PM $ 0.000196
+4.98%
$ 9.14 million $ 280,131
Jun 16, 4 PM $ 0.000186
+0.92%
$ 8.68 million $ 275,782
Jun 16, 3 PM $ 0.000184
+0.16%
$ 8.59 million $ 269,943
Jun 16, 2 PM $ 0.000184
+0.44%
$ 8.57 million $ 269,348
Jun 16, 1 PM $ 0.000183
+0.33%
$ 8.53 million $ 282,611
Jun 16, 12 PM $ 0.000183
+1.05%
$ 8.52 million $ 282,491
Jun 16, 11 AM $ 0.00018
+3.09%
$ 8.41 million $ 280,322
Jun 16, 10 AM $ 0.000174
-0.74%
$ 8.14 million $ 278,880
Jun 16, 9 AM $ 0.000177
+0.74%
$ 8.24 million $ 278,014
Jun 16, 8 AM $ 0.000176
+0.52%
$ 8.19 million $ 270,816
Jun 16, 7 AM $ 0.000175
+1.16%
$ 8.15 million $ 282,865
Jun 16, 6 AM $ 0.000173
-0.23%
$ 8.05 million $ 282,164
Jun 16, 5 AM $ 0.000173
-0.74%
$ 8.08 million $ 283,048
Jun 16, 4 AM $ 0.000175
-1.58%
$ 8.15 million $ 282,426
Jun 16, 3 AM $ 0.000177
-0.73%
$ 8.28 million $ 273,672
Jun 16, 2 AM $ 0.000179
+0.06%
$ 8.34 million $ 274,157
Jun 16, 1 AM $ 0.000179
+0.96%
$ 8.33 million $ 283,114
Jun 16, 12 AM $ 0.000177
+0.23%
$ 8.24 million $ 280,459
Jun 15, 11 PM $ 0.000176
-0.23%
$ 8.21 million $ 277,660
Jun 15, 10 PM $ 0.000177
-2.96%
$ 8.26 million $ 277,866
Jun 15, 9 PM $ 0.000183
-0.38%
$ 8.53 million $ 262,194
Jun 15, 8 PM $ 0.000183
-0.38%
$ 8.56 million $ 273,294
Jun 15, 7 PM $ 0.000185
-0.32%
$ 8.64 million $ 274,144
Jun 15, 6 PM $ 0.000186
+0.27%
$ 8.66 million $ 273,431
Jun 15, 5 PM $ 0.000185
+0.60%
$ 8.64 million $ 276,917
Jun 15, 4 PM $ 0.000184
+0.88%
$ 8.59 million $ 279,362
Jun 15, 3 PM $ 0.000182
+0.27%
$ 8.51 million $ 276,098
Jun 15, 2 PM $ 0.000183
+0.94%
$ 8.53 million $ 272,226
Jun 15, 1 PM $ 0.000181
+0.06%
$ 8.44 million $ 262,036
Jun 15, 12 PM $ 0.000181
-0.06%
$ 8.43 million $ 264,714
Jun 15, 11 AM $ 0.000181
-0.17%
$ 8.44 million $ 272,547
Jun 15, 10 AM $ 0.000181
+0.72%
$ 8.46 million $ 268,587