Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.000771
+0.05%
$7.49 million $222,452
Oct 21, 7 AM $0.00077
+0.14%
$7.49 million $227,153
Oct 21, 6 AM $0.00077
+0.18%
$7.49 million $226,778
Oct 21, 5 AM $0.000769
-0.14%
$7.48 million $226,244
Oct 21, 4 AM $0.00077
-0.14%
$7.49 million $233,257
Oct 21, 3 AM $0.000772
-0.08%
$7.51 million $232,561
Oct 21, 2 AM $0.000773
+0.17%
$7.52 million $239,802
Oct 21, 1 AM $0.000772
+0.39%
$7.51 million $240,430
Oct 21, 12 AM $0.000769
-0.74%
$7.47 million $238,805
Oct 20, 11 PM $0.000774
-0.03%
$7.53 million $238,192
Oct 20, 10 PM $0.000775
+0.22%
$7.53 million $238,747
Oct 20, 9 PM $0.000773
+0.17%
$7.52 million $236,765
Oct 20, 8 PM $0.000773
+0.29%
$7.52 million $236,500
Oct 20, 7 PM $0.000771
-0.05%
$7.5 million $237,289
Oct 20, 6 PM $0.000772
+1.35%
$7.51 million $237,908
Oct 20, 5 PM $0.00076
-0.25%
$7.39 million $236,979
Oct 20, 4 PM $0.000762
-0.17%
$7.41 million $238,330
Oct 20, 3 PM $0.000763
+0.22%
$7.42 million $237,405
Oct 20, 2 PM $0.000762
+0.59%
$7.41 million $240,606
Oct 20, 1 PM $0.000758
-0.01%
$7.37 million $238,841
Oct 20, 12 PM $0.000758
+0.20%
$7.37 million $238,482
Oct 20, 11 AM $0.000756
+0.00%
$7.35 million $237,374
Oct 20, 10 AM $0.000756
+1.26%
$7.35 million $238,902
Oct 20, 9 AM $0.000745
-0.79%
$7.24 million $236,907
Oct 20, 8 AM $0.000751
-1.12%
$7.3 million $236,234
Oct 20, 7 AM $0.000759
+0.05%
$7.38 million $232,645
Oct 20, 6 AM $0.000759
-0.14%
$7.38 million $245,440
Oct 20, 5 AM $0.00076
-3.28%
$7.4 million $246,820
Oct 20, 4 AM $0.000787
-0.71%
$7.65 million $239,991
Oct 20, 3 AM $0.000792
-1.36%
$7.7 million $240,010
Oct 20, 2 AM $0.000792
+0.10%
$7.71 million $237,654
Oct 20, 1 AM $0.000792
+0.05%
$7.7 million $239,179
Oct 20, 12 AM $0.000791
-0.29%
$7.69 million $240,912
Oct 19, 11 PM $0.000793
-0.03%
$7.71 million $240,975
Oct 19, 10 PM $0.000793
-0.03%
$7.71 million $241,128
Oct 19, 9 PM $0.000793
-0.08%
$7.71 million $242,200
Oct 19, 8 PM $0.000794
-0.36%
$7.72 million $244,801
Oct 19, 7 PM $0.000797
-2.02%
$7.75 million $244,092
Oct 19, 6 PM $0.000814
-1.18%
$7.91 million $243,329
Oct 19, 5 PM $0.000824
+2.40%
$8.01 million $243,816
Oct 19, 4 PM $0.000807
+0.75%
$7.84 million $242,117
Oct 19, 3 PM $0.0008
-4.56%
$7.78 million $248,095
Oct 19, 2 PM $0.000839
-0.01%
$8.16 million $245,249
Oct 19, 1 PM $0.000839
+0.12%
$8.16 million $244,803
Oct 19, 12 PM $0.000838
+0.04%
$8.15 million $245,811
Oct 19, 11 AM $0.000837
+0.43%
$8.14 million $247,482
Oct 19, 10 AM $0.000833
+1.09%
$8.1 million $245,585
Oct 19, 9 AM $0.000824
+0.05%
$8.02 million $244,259
Oct 19, 8 AM $0.000824
+0.33%
$8.01 million $244,065
Oct 19, 7 AM $0.000821
-2.20%
$7.99 million $244,732