SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.00036
-0.03%
$14.91 million $223,924
Aug 21, 11 AM $0.00036
-3.18%
$14.92 million $217,851
Aug 21, 10 AM $0.000371
+0.08%
$15.41 million $215,314
Aug 21, 9 AM $0.000371
+0.27%
$15.37 million $212,982
Aug 21, 8 AM $0.000369
-0.91%
$15.3 million $212,649
Aug 21, 7 AM $0.000373
+0.08%
$15.46 million $208,873
Aug 21, 6 AM $0.000373
+0.03%
$15.46 million $209,713
Aug 21, 5 AM $0.000373
-0.03%
$15.45 million $209,396
Aug 21, 4 AM $0.000373
+0.03%
$15.46 million $208,981
Aug 21, 3 AM $0.000373
-0.05%
$15.45 million $208,606
Aug 21, 2 AM $0.000373
+0.03%
$15.46 million $209,520
Aug 21, 1 AM $0.000373
+0.00%
$15.47 million $209,099
Aug 21, 12 AM $0.000373
+0.05%
$15.47 million $208,781
Aug 20, 11 PM $0.000372
-0.27%
$15.45 million $209,234
Aug 20, 10 PM $0.000373
+0.86%
$15.49 million $205,031
Aug 20, 9 PM $0.00037
+0.00%
$15.36 million $197,066
Aug 20, 8 PM $0.00037
-0.08%
$15.36 million $199,656
Aug 20, 7 PM $0.000371
+0.27%
$15.37 million $200,867
Aug 20, 6 PM $0.000369
-0.11%
$15.32 million $201,663
Aug 20, 5 PM $0.000369
-1.52%
$15.33 million $203,801
Aug 20, 4 PM $0.000375
-0.11%
$15.56 million $208,155
Aug 20, 3 PM $0.000375
-0.05%
$15.57 million $211,176
Aug 20, 2 PM $0.000376
+0.08%
$15.58 million $213,082
Aug 20, 1 PM $0.000375
-0.66%
$15.57 million $214,360
Aug 20, 12 PM $0.000378
-0.34%
$15.68 million $216,010
Aug 20, 11 AM $0.000379
-0.11%
$15.74 million $220,301
Aug 20, 10 AM $0.00038
-0.05%
$15.78 million $221,385
Aug 20, 9 AM $0.00038
+0.03%
$15.77 million $221,601
Aug 20, 8 AM $0.00038
+1.22%
$15.77 million $221,406
Aug 20, 7 AM $0.000375
-1.47%
$15.57 million $220,506
Aug 20, 6 AM $0.000381
+0.18%
$15.81 million $218,744
Aug 20, 5 AM $0.00038
-0.08%
$15.78 million $222,625
Aug 20, 4 AM $0.00038
-0.24%
$15.77 million $222,020
Aug 20, 3 AM $0.000381
+0.08%
$15.82 million $223,370
Aug 20, 2 AM $0.000381
+0.08%
$15.81 million $223,004
Aug 20, 1 AM $0.000381
-0.10%
$15.8 million $223,334
Aug 20, 12 AM $0.000381
+0.37%
$15.82 million $223,384
Aug 19, 11 PM $0.00038
+0.26%
$15.77 million $223,941
Aug 19, 10 PM $0.000379
+0.42%
$15.73 million $229,101
Aug 19, 9 PM $0.000378
+0.24%
$15.66 million $231,031
Aug 19, 8 PM $0.000377
+0.67%
$15.63 million $229,778
Aug 19, 7 PM $0.000373
-2.81%
$15.48 million $230,572
Aug 19, 6 PM $0.000383
+0.37%
$15.9 million $231,516
Aug 19, 5 PM $0.000382
-0.60%
$15.85 million $231,238
Aug 19, 4 PM $0.000385
+0.13%
$15.95 million $229,684
Aug 19, 3 PM $0.000384
-0.31%
$15.92 million $230,519
Aug 19, 2 PM $0.000385
-0.03%
$15.97 million $231,205
Aug 19, 1 PM $0.000385
-0.13%
$15.96 million $231,329
Aug 19, 12 PM $0.000385
+0.05%
$15.98 million $230,241
Aug 19, 11 AM $0.000385
-0.05%
$15.97 million $230,353