SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000241
-1.15%
$ 11.26 million $ 311,144
Apr 17, 9 PM $ 0.000244
+0.12%
$ 11.38 million $ 313,267
Apr 17, 8 PM $ 0.000244
+0.54%
$ 11.38 million $ 311,271
Apr 17, 7 PM $ 0.000243
-0.04%
$ 11.34 million $ 313,417
Apr 17, 6 PM $ 0.000243
-0.29%
$ 11.35 million $ 311,497
Apr 17, 5 PM $ 0.000244
+0.70%
$ 11.37 million $ 311,677
Apr 17, 4 PM $ 0.000242
+0.58%
$ 11.3 million $ 311,317
Apr 17, 3 PM $ 0.000241
-0.12%
$ 11.22 million $ 320,133
Apr 17, 2 PM $ 0.000241
-1.07%
$ 11.26 million $ 317,900
Apr 17, 1 PM $ 0.000244
+1.54%
$ 11.37 million $ 317,640
Apr 17, 12 PM $ 0.00024
+0.42%
$ 11.2 million $ 315,209
Apr 17, 11 AM $ 0.00024
+0.46%
$ 11.2 million $ 313,357
Apr 17, 10 AM $ 0.000239
+0.08%
$ 11.14 million $ 306,161
Apr 17, 9 AM $ 0.000239
-0.13%
$ 11.14 million $ 322,223
Apr 17, 8 AM $ 0.000239
-0.75%
$ 11.15 million $ 328,201
Apr 17, 7 AM $ 0.000241
+0.42%
$ 11.22 million $ 325,057
Apr 17, 6 AM $ 0.00024
-0.37%
$ 11.18 million $ 323,954
Apr 17, 5 AM $ 0.000238
+0.93%
$ 11.11 million $ 323,192
Apr 17, 4 AM $ 0.000236
-0.17%
$ 11 million $ 335,131
Apr 17, 3 AM $ 0.000236
+0.25%
$ 11.01 million $ 337,105
Apr 17, 2 AM $ 0.000236
+0.26%
$ 11 million $ 321,032
Apr 17, 1 AM $ 0.000235
-0.13%
$ 10.98 million $ 318,533
Apr 17, 12 AM $ 0.000236
-0.34%
$ 10.99 million $ 320,108
Apr 16, 11 PM $ 0.000237
-1.46%
$ 11.06 million $ 325,898
Apr 16, 10 PM $ 0.00024
-0.87%
$ 11.22 million $ 320,848
Apr 16, 9 PM $ 0.000243
-0.61%
$ 11.32 million $ 322,634
Apr 16, 8 PM $ 0.000244
+0.87%
$ 11.39 million $ 315,197
Apr 16, 7 PM $ 0.000242
-0.37%
$ 11.31 million $ 314,728
Apr 16, 6 PM $ 0.000243
-1.34%
$ 11.34 million $ 320,454
Apr 16, 5 PM $ 0.000246
-0.24%
$ 11.48 million $ 313,129
Apr 16, 4 PM $ 0.000245
+3.20%
$ 11.45 million $ 316,203
Apr 16, 3 PM $ 0.000238
-2.42%
$ 11.11 million $ 308,803
Apr 16, 2 PM $ 0.000244
+0.25%
$ 11.38 million $ 307,334
Apr 16, 1 PM $ 0.000244
-0.16%
$ 11.4 million $ 310,503
Apr 16, 12 PM $ 0.000245
+0.08%
$ 11.42 million $ 308,384
Apr 16, 11 AM $ 0.000244
-1.45%
$ 11.39 million $ 310,677
Apr 16, 10 AM $ 0.000248
+2.31%
$ 11.56 million $ 320,636
Apr 16, 9 AM $ 0.000242
+0.04%
$ 11.31 million $ 307,268
Apr 16, 8 AM $ 0.000243
-0.08%
$ 11.33 million $ 305,357
Apr 16, 7 AM $ 0.000243
+0.37%
$ 11.34 million $ 298,809
Apr 16, 6 AM $ 0.000241
-0.25%
$ 11.26 million $ 297,929
Apr 16, 5 AM $ 0.000241
-0.12%
$ 11.26 million $ 307,907
Apr 16, 4 AM $ 0.000242
-0.58%
$ 11.27 million $ 297,586
Apr 16, 3 AM $ 0.000243
-0.16%
$ 11.34 million $ 289,605
Apr 16, 2 AM $ 0.000244
+0.33%
$ 11.37 million $ 298,829
Apr 16, 1 AM $ 0.000243
-0.08%
$ 11.36 million $ 307,494
Apr 16, 12 AM $ 0.000244
-0.73%
$ 11.37 million $ 310,899
Apr 15, 11 PM $ 0.000245
-0.28%
$ 11.43 million $ 306,476
Apr 15, 10 PM $ 0.000246
-0.32%
$ 11.46 million $ 307,230
Apr 15, 9 PM $ 0.000246
+0.74%
$ 11.49 million $ 308,350