SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,583
12:08 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,716
12:07 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,997
12:06 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,997
12:05 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,863
12:04 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,863
12:03 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,743
12:02 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,743
12:01 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,297
12:00 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,297
11:59 PM $ 0.000235
+0.00%
$ 10.98 million $ 297,292
11:58 PM $ 0.000235
+0.00%
$ 10.98 million $ 297,204
11:57 PM $ 0.000235
+0.00%
$ 10.98 million $ 297,204
11:56 PM $ 0.000235
+0.00%
$ 10.98 million $ 297,130
11:55 PM $ 0.000235
+0.00%
$ 10.98 million $ 297,130
11:54 PM $ 0.000235
+0.00%
$ 10.98 million $ 296,937
11:53 PM $ 0.000235
+0.00%
$ 10.98 million $ 296,937
11:52 PM $ 0.000235
+0.00%
$ 10.98 million $ 296,829
11:51 PM $ 0.000235
+0.00%
$ 10.98 million $ 296,829
11:50 PM $ 0.000235
+0.00%
$ 10.98 million $ 296,820
11:49 PM $ 0.000235
+0.00%
$ 10.98 million $ 296,820
11:48 PM $ 0.000235
+0.00%
$ 10.98 million $ 296,948
11:47 PM $ 0.000235
+0.00%
$ 10.98 million $ 297,434
11:46 PM $ 0.000235
+0.00%
$ 10.98 million $ 297,434
11:45 PM $ 0.000235
+0.00%
$ 10.98 million $ 298,285
11:44 PM $ 0.000235
+0.00%
$ 10.98 million $ 298,285
11:43 PM $ 0.000235
+0.00%
$ 10.98 million $ 298,754
11:42 PM $ 0.000235
+0.00%
$ 10.98 million $ 299,673
11:41 PM $ 0.000235
+0.00%
$ 10.98 million $ 299,673
11:40 PM $ 0.000235
+0.00%
$ 10.98 million $ 299,867
11:39 PM $ 0.000235
+0.00%
$ 10.99 million $ 299,867
11:38 PM $ 0.000235
+0.00%
$ 10.99 million $ 299,920
11:37 PM $ 0.000235
+0.00%
$ 10.99 million $ 299,962
11:36 PM $ 0.000235
+0.00%
$ 10.99 million $ 299,962
11:35 PM $ 0.000235
+0.00%
$ 10.99 million $ 300,547
11:34 PM $ 0.000235
+0.00%
$ 10.98 million $ 300,547
11:33 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,227
11:32 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,227
11:31 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,619
11:30 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,619
11:29 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,597
11:28 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,597
11:27 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,487
11:26 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,487
11:25 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,398
11:24 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,398
11:23 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,342
11:22 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,342
11:21 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,208
11:20 PM $ 0.000235
+0.00%
$ 10.98 million $ 301,208