SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,023
12:55 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,023
12:54 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,181
12:53 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,181
12:52 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,322
12:51 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,322
12:50 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,729
12:49 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,729
12:48 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,401
12:47 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,401
12:46 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,618
12:45 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,618
12:44 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,837
12:43 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,837
12:42 PM $ 0.000182
+0.00%
$ 8.52 million $ 274,697
12:41 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,697
12:40 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,843
12:39 PM $ 0.000183
+0.00%
$ 8.54 million $ 274,843
12:38 PM $ 0.000183
+0.00%
$ 8.54 million $ 275,076
12:37 PM $ 0.000183
+0.00%
$ 8.54 million $ 275,076
12:36 PM $ 0.000183
+0.00%
$ 8.54 million $ 275,183
12:35 PM $ 0.000183
+0.00%
$ 8.54 million $ 275,183
12:34 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,159
12:33 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,149
12:32 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,149
12:31 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,180
12:30 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,180
12:29 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,039
12:28 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,039
12:27 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,005
12:26 PM $ 0.000183
+0.00%
$ 8.56 million $ 274,951
12:25 PM $ 0.000183
+0.00%
$ 8.56 million $ 274,889
12:24 PM $ 0.000184
+0.00%
$ 8.57 million $ 274,889
12:23 PM $ 0.000184
+0.00%
$ 8.57 million $ 274,800
12:22 PM $ 0.000184
+0.00%
$ 8.57 million $ 274,800
12:21 PM $ 0.000184
+0.00%
$ 8.57 million $ 274,839
12:20 PM $ 0.000184
+0.00%
$ 8.57 million $ 274,767
12:19 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,767
12:18 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,874
12:17 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,874
12:16 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,921
12:15 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,853
12:14 PM $ 0.000184
+0.00%
$ 8.6 million $ 274,853
12:13 PM $ 0.000184
+0.00%
$ 8.6 million $ 274,839
12:12 PM $ 0.000184
+0.00%
$ 8.6 million $ 274,839
12:11 PM $ 0.000184
+0.00%
$ 8.6 million $ 274,692
12:10 PM $ 0.000184
+0.00%
$ 8.6 million $ 274,692
12:09 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,448
12:08 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,090
12:07 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,090