SPACEM WORLD Historical Data

SPCM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.000256
+1.43%
$11.95 million $318,302
Apr 2, 2 AM $0.000253
+0.00%
$11.78 million $312,502
Apr 2, 1 AM $0.000253
-0.78%
$11.8 million $314,235
Apr 2, 12 AM $0.000255
+0.24%
$11.91 million $311,192
Apr 1, 11 PM $0.000255
+0.20%
$11.88 million $316,320
Apr 1, 10 PM $0.000255
+0.20%
$11.88 million $321,431
Apr 1, 9 PM $0.000254
-0.90%
$11.86 million $327,585
Apr 1, 8 PM $0.000257
+1.02%
$11.99 million $324,393
Apr 1, 7 PM $0.000254
-1.67%
$11.84 million $315,668
Apr 1, 6 PM $0.000258
+0.66%
$12.04 million $311,919
Apr 1, 5 PM $0.000256
+0.12%
$11.95 million $319,507
Apr 1, 4 PM $0.000255
+0.67%
$11.91 million $323,551
Apr 1, 3 PM $0.000253
-0.47%
$11.79 million $317,240
Apr 1, 2 PM $0.000254
-1.47%
$11.87 million $308,951
Apr 1, 1 PM $0.000257
+0.00%
$12.01 million $316,730
Apr 1, 12 PM $0.000257
-0.58%
$12 million $321,914
Apr 1, 11 AM $0.000258
+2.05%
$12.05 million $321,176
Apr 1, 10 AM $0.000253
+0.80%
$11.81 million $320,660
Apr 1, 9 AM $0.000251
-1.34%
$11.72 million $325,372
Apr 1, 8 AM $0.000254
-1.47%
$11.85 million $322,966
Apr 1, 7 AM $0.000258
+0.43%
$12.04 million $311,961
Apr 1, 6 AM $0.000257
+1.02%
$12.01 million $312,452
Apr 1, 5 AM $0.000255
-0.16%
$11.9 million $315,903
Apr 1, 4 AM $0.000255
-0.35%
$11.91 million $320,505
Apr 1, 3 AM $0.000256
-0.77%
$11.97 million $316,733
Apr 1, 2 AM $0.000258
+0.31%
$12.05 million $318,610
Apr 1, 1 AM $0.000257
+0.19%
$12.01 million $322,511
Apr 1, 12 AM $0.000256
+0.79%
$11.96 million $324,447
Mar 31, 11 PM $0.000254
+0.39%
$11.86 million $323,719
Mar 31, 10 PM $0.000255
-1.01%
$11.88 million $320,461
Mar 31, 9 PM $0.000257
-0.31%
$12.01 million $316,984
Mar 31, 8 PM $0.000258
-0.12%
$12.04 million $317,049
Mar 31, 7 PM $0.000258
+1.10%
$12.05 million $325,797
Mar 31, 6 PM $0.000256
+0.27%
$11.92 million $329,618
Mar 31, 5 PM $0.000255
-1.28%
$11.89 million $319,843
Mar 31, 4 PM $0.000258
-0.15%
$12.04 million $313,348
Mar 31, 3 PM $0.000258
+0.74%
$12.06 million $312,049
Mar 31, 2 PM $0.000257
+1.90%
$11.98 million $325,463
Mar 31, 1 PM $0.000252
-1.25%
$11.76 million $318,312
Mar 31, 12 PM $0.000255
-1.39%
$11.91 million $316,643
Mar 31, 11 AM $0.000259
+0.15%
$12.08 million $327,852
Mar 31, 10 AM $0.000259
+0.66%
$12.06 million $319,310
Mar 31, 9 AM $0.000257
-0.50%
$11.98 million $315,037
Mar 31, 8 AM $0.000258
+0.82%
$12.05 million $313,344
Mar 31, 7 AM $0.000256
-0.35%
$11.95 million $324,788
Mar 31, 6 AM $0.000255
+2.61%
$11.91 million $325,515
Mar 31, 5 AM $0.000251
+0.00%
$11.69 million $322,964
Mar 31, 4 AM $0.000251
-0.36%
$11.71 million $325,566
Mar 31, 3 AM $0.000253
-0.71%
$11.8 million $316,424
Mar 31, 2 AM $0.000255
-1.36%
$11.88 million $313,299