SPACEM WORLD Historical Data

SPCM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000194
+0.26%
$ 9.05 million $ 175,614
Nov 28, 11 AM $ 0.000193
-1.07%
$ 9.03 million $ 177,077
Nov 28, 10 AM $ 0.000196
+0.31%
$ 9.12 million $ 181,619
Nov 28, 9 AM $ 0.000195
+0.57%
$ 9.1 million $ 183,853
Nov 28, 8 AM $ 0.000195
-0.36%
$ 9.08 million $ 184,710
Nov 28, 7 AM $ 0.000195
-0.26%
$ 9.12 million $ 183,876
Nov 28, 6 AM $ 0.000196
+0.36%
$ 9.14 million $ 180,976
Nov 28, 5 AM $ 0.000195
-1.36%
$ 9.11 million $ 180,608
Nov 28, 4 AM $ 0.000198
+0.82%
$ 9.23 million $ 182,562
Nov 28, 3 AM $ 0.000196
-0.10%
$ 9.16 million $ 182,811
Nov 28, 2 AM $ 0.000195
+0.00%
$ 9.1 million $ 180,881
Nov 28, 1 AM $ 0.000195
-1.17%
$ 9.1 million $ 177,663
Nov 28, 12 AM $ 0.000197
+0.46%
$ 9.21 million $ 181,506
Nov 27, 11 PM $ 0.000197
-0.05%
$ 9.17 million $ 179,709
Nov 27, 10 PM $ 0.000197
-0.10%
$ 9.17 million $ 177,336
Nov 27, 9 PM $ 0.000198
+0.71%
$ 9.23 million $ 172,517
Nov 27, 8 PM $ 0.000197
+0.56%
$ 9.18 million $ 172,258
Nov 27, 7 PM $ 0.000196
+0.05%
$ 9.14 million $ 172,060
Nov 27, 6 PM $ 0.000196
-0.46%
$ 9.13 million $ 171,799
Nov 27, 5 PM $ 0.000197
-0.30%
$ 9.18 million $ 170,095
Nov 27, 4 PM $ 0.000197
-0.20%
$ 9.2 million $ 168,958
Nov 27, 3 PM $ 0.000198
-0.30%
$ 9.22 million $ 171,582
Nov 27, 2 PM $ 0.000198
+0.15%
$ 9.25 million $ 169,335
Nov 27, 1 PM $ 0.000198
+0.25%
$ 9.24 million $ 170,923
Nov 27, 12 PM $ 0.000197
+0.61%
$ 9.21 million $ 167,965
Nov 27, 11 AM $ 0.000196
+0.26%
$ 9.16 million $ 168,683
Nov 27, 10 AM $ 0.000196
+0.31%
$ 9.15 million $ 169,463
Nov 27, 9 AM $ 0.000195
-1.11%
$ 9.12 million $ 172,091
Nov 27, 8 AM $ 0.000197
+0.82%
$ 9.2 million $ 170,576
Nov 27, 7 AM $ 0.000196
+0.15%
$ 9.17 million $ 170,204
Nov 27, 6 AM $ 0.000196
-0.10%
$ 9.16 million $ 169,412
Nov 27, 5 AM $ 0.000196
-0.66%
$ 9.16 million $ 171,018
Nov 27, 4 AM $ 0.000197
-0.75%
$ 9.21 million $ 169,710
Nov 27, 3 AM $ 0.000199
+0.00%
$ 9.28 million $ 167,023
Nov 27, 2 AM $ 0.000199
+0.05%
$ 9.28 million $ 167,994
Nov 27, 1 AM $ 0.000199
+1.43%
$ 9.28 million $ 170,989
Nov 27, 12 AM $ 0.000196
+0.00%
$ 9.15 million $ 168,163
Nov 26, 11 PM $ 0.000196
-0.76%
$ 9.14 million $ 170,194
Nov 26, 10 PM $ 0.000197
-0.70%
$ 9.21 million $ 168,405
Nov 26, 9 PM $ 0.000199
+0.00%
$ 9.28 million $ 166,418
Nov 26, 8 PM $ 0.000199
+0.56%
$ 9.28 million $ 171,760
Nov 26, 7 PM $ 0.000198
+0.81%
$ 9.25 million $ 170,766
Nov 26, 6 PM $ 0.000197
-0.35%
$ 9.18 million $ 171,644
Nov 26, 5 PM $ 0.000197
+0.46%
$ 9.21 million $ 168,000
Nov 26, 4 PM $ 0.000197
-0.35%
$ 9.17 million $ 168,445
Nov 26, 3 PM $ 0.000197
+0.56%
$ 9.2 million $ 166,312
Nov 26, 2 PM $ 0.000196
-1.06%
$ 9.15 million $ 168,000
Nov 26, 1 PM $ 0.000198
+0.25%
$ 9.25 million $ 168,992
Nov 26, 12 PM $ 0.000198
-0.20%
$ 9.23 million $ 172,378
Nov 26, 11 AM $ 0.000198
-0.05%
$ 9.25 million $ 170,181