Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.000212
+0.52%
$9.89 million $251,898
May 29, 8 PM $0.000211
-0.05%
$9.83 million $253,524
May 29, 7 PM $0.000211
-0.43%
$9.83 million $251,504
May 29, 6 PM $0.000212
+0.33%
$9.87 million $256,471
May 29, 5 PM $0.000211
+0.24%
$9.84 million $257,699
May 29, 4 PM $0.000211
-0.05%
$9.82 million $259,821
May 29, 3 PM $0.00021
-3.00%
$9.82 million $268,361
May 29, 2 PM $0.000218
+2.06%
$10.18 million $269,880
May 29, 1 PM $0.000214
+0.66%
$9.97 million $257,992
May 29, 12 PM $0.000213
-0.51%
$9.93 million $258,979
May 29, 11 AM $0.000213
+0.33%
$9.95 million $270,313
May 29, 10 AM $0.000212
-0.19%
$9.9 million $263,876
May 29, 9 AM $0.000212
+0.05%
$9.91 million $253,477
May 29, 8 AM $0.000212
+0.00%
$9.9 million $261,308
May 29, 7 AM $0.000212
+0.05%
$9.9 million $257,777
May 29, 6 AM $0.000212
-0.47%
$9.89 million $256,089
May 29, 5 AM $0.000213
+0.24%
$9.93 million $258,294
May 29, 4 AM $0.000212
-0.56%
$9.91 million $253,150
May 29, 3 AM $0.000214
+0.33%
$9.96 million $251,898
May 29, 2 AM $0.000213
+0.24%
$9.95 million $251,824
May 29, 1 AM $0.000212
-0.14%
$9.91 million $250,410
May 29, 12 AM $0.000212
-0.65%
$9.91 million $257,044
May 28, 11 PM $0.000213
-0.19%
$9.96 million $249,582
May 28, 10 PM $0.000214
+0.23%
$9.96 million $253,665
May 28, 9 PM $0.000213
+0.23%
$9.96 million $257,593
May 28, 8 PM $0.000213
-0.37%
$9.93 million $254,642
May 28, 7 PM $0.000214
+0.61%
$9.97 million $254,065
May 28, 6 PM $0.000212
-0.70%
$9.91 million $245,700
May 28, 5 PM $0.000214
-0.37%
$9.99 million $237,365
May 28, 4 PM $0.000215
-0.92%
$10.03 million $289,429
May 28, 3 PM $0.000217
+0.51%
$10.12 million $285,032
May 28, 2 PM $0.000216
+0.00%
$10.06 million $322,692
May 28, 1 PM $0.000216
-0.19%
$10.06 million $341,535
May 28, 12 PM $0.000216
+0.28%
$10.08 million $334,321
May 28, 11 AM $0.000215
+0.33%
$10.04 million $368,279
May 28, 10 AM $0.000214
-0.56%
$10 million $377,367
May 28, 9 AM $0.000216
-1.19%
$10.07 million $420,237
May 28, 8 AM $0.00022
+0.37%
$10.25 million $430,731
May 28, 7 AM $0.000219
-0.05%
$10.23 million $439,155
May 28, 6 AM $0.00022
+1.39%
$10.24 million $454,412
May 28, 5 AM $0.000217
+0.37%
$10.11 million $451,428
May 28, 4 AM $0.000216
-0.09%
$10.06 million $456,910
May 28, 3 AM $0.000216
-0.19%
$10.06 million $471,211
May 28, 2 AM $0.000216
+0.19%
$10.1 million $481,451
May 28, 1 AM $0.000216
-0.37%
$10.08 million $535,971
May 28, 12 AM $0.000217
+0.23%
$10.1 million $526,247
May 27, 11 PM $0.000216
-0.23%
$10.1 million $525,780
May 27, 10 PM $0.000217
+0.42%
$10.14 million $580,608
May 27, 9 PM $0.000216
-0.87%
$10.1 million $604,860
May 27, 8 PM $0.000218
-0.18%
$10.15 million $626,717