SPACEM WORLD Historical Data

SPCM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00027
-0.07%
$ 12.58 million $ 211,128
Jan 28, 1 PM $ 0.000269
-0.55%
$ 12.57 million $ 208,585
Jan 28, 12 PM $ 0.000271
+0.93%
$ 12.65 million $ 209,451
Jan 28, 11 AM $ 0.000269
-0.59%
$ 12.53 million $ 207,738
Jan 28, 10 AM $ 0.00027
+0.67%
$ 12.59 million $ 207,445
Jan 28, 9 AM $ 0.000268
-0.33%
$ 12.51 million $ 208,748
Jan 28, 8 AM $ 0.000269
-0.15%
$ 12.55 million $ 210,509
Jan 28, 7 AM $ 0.000269
-0.26%
$ 12.57 million $ 209,294
Jan 28, 6 AM $ 0.00027
+0.37%
$ 12.6 million $ 206,658
Jan 28, 5 AM $ 0.000269
-0.81%
$ 12.57 million $ 213,169
Jan 28, 4 AM $ 0.000271
-0.81%
$ 12.64 million $ 212,792
Jan 28, 3 AM $ 0.000274
-0.15%
$ 12.78 million $ 211,412
Jan 28, 2 AM $ 0.000274
+0.73%
$ 12.81 million $ 209,952
Jan 27, 3 AM $ 0.000274
-0.22%
$ 12.81 million $ 214,827
Jan 27, 2 AM $ 0.000274
-0.07%
$ 12.8 million $ 213,610
Jan 27, 1 AM $ 0.000275
-0.54%
$ 12.82 million $ 211,744
Jan 27, 12 AM $ 0.000276
+0.04%
$ 12.89 million $ 213,613
Jan 26, 11 PM $ 0.000276
+0.07%
$ 12.88 million $ 215,900
Jan 26, 10 PM $ 0.000276
-0.07%
$ 12.9 million $ 212,819
Jan 26, 9 PM $ 0.000277
-0.75%
$ 12.93 million $ 211,517
Jan 26, 8 PM $ 0.000279
+0.00%
$ 13.01 million $ 213,002
Jan 26, 7 PM $ 0.000278
+0.87%
$ 12.99 million $ 215,418
Jan 26, 6 PM $ 0.000276
+2.60%
$ 12.9 million $ 214,718
Jan 26, 5 PM $ 0.000269
-0.85%
$ 12.56 million $ 208,755
Jan 26, 4 PM $ 0.000271
+0.48%
$ 12.66 million $ 206,874
Jan 26, 3 PM $ 0.000271
+0.19%
$ 12.62 million $ 203,975
Jan 26, 2 PM $ 0.00027
-0.59%
$ 12.61 million $ 206,184
Jan 26, 1 PM $ 0.000272
+0.63%
$ 12.68 million $ 211,079
Jan 26, 12 PM $ 0.000271
-1.17%
$ 12.63 million $ 206,890
Jan 26, 11 AM $ 0.000274
+0.29%
$ 12.76 million $ 209,258
Jan 26, 10 AM $ 0.000273
+0.07%
$ 12.73 million $ 203,390
Jan 26, 9 AM $ 0.000272
-1.41%
$ 12.69 million $ 206,488
Jan 26, 8 AM $ 0.000276
+3.37%
$ 12.89 million $ 206,195
Jan 26, 7 AM $ 0.000267
-1.65%
$ 12.48 million $ 206,206
Jan 26, 6 AM $ 0.000272
-0.40%
$ 12.69 million $ 203,136
Jan 26, 5 AM $ 0.000273
-0.33%
$ 12.74 million $ 207,006
Jan 26, 4 AM $ 0.000274
-0.04%
$ 12.79 million $ 205,082
Jan 26, 3 AM $ 0.000274
+0.07%
$ 12.8 million $ 206,905
Jan 26, 2 AM $ 0.000273
+0.00%
$ 12.75 million $ 209,509
Jan 26, 1 AM $ 0.000273
-0.22%
$ 12.75 million $ 211,194
Jan 26, 12 AM $ 0.000274
-0.40%
$ 12.78 million $ 204,639
Jan 25, 11 PM $ 0.000274
-0.44%
$ 12.78 million $ 203,326
Jan 25, 10 PM $ 0.000275
-0.58%
$ 12.81 million $ 207,540
Jan 25, 9 PM $ 0.000277
-1.21%
$ 12.92 million $ 210,239
Jan 25, 8 PM $ 0.00028
-0.50%
$ 13.06 million $ 209,187
Jan 25, 7 PM $ 0.000281
+0.57%
$ 13.13 million $ 208,589
Jan 25, 6 PM $ 0.00028
-0.32%
$ 13.05 million $ 211,110
Jan 25, 5 PM $ 0.000281
+0.00%
$ 13.09 million $ 207,515
Jan 25, 4 PM $ 0.000281
-0.14%
$ 13.09 million $ 206,736
Jan 25, 3 PM $ 0.000281
+0.39%
$ 13.09 million $ 213,125