SPACEM WORLD Historical Data

SPCM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000198
-0.05%
$ 9.25 million $ 170,181
Nov 26, 10 AM $ 0.000198
+0.30%
$ 9.25 million $ 162,800
Nov 26, 9 AM $ 0.000198
-0.25%
$ 9.22 million $ 161,822
Nov 26, 8 AM $ 0.000198
+0.20%
$ 9.25 million $ 162,580
Nov 26, 7 AM $ 0.000198
+0.30%
$ 9.23 million $ 161,407
Nov 26, 6 AM $ 0.000197
-0.65%
$ 9.2 million $ 159,889
Nov 26, 5 AM $ 0.000198
+0.00%
$ 9.26 million $ 157,535
Nov 26, 4 AM $ 0.000198
+0.20%
$ 9.26 million $ 158,961
Nov 26, 3 AM $ 0.000198
-0.10%
$ 9.22 million $ 159,177
Nov 26, 2 AM $ 0.000198
-1.30%
$ 9.23 million $ 158,132
Nov 26, 1 AM $ 0.0002
-0.10%
$ 9.35 million $ 161,957
Nov 26, 12 AM $ 0.0002
+0.00%
$ 9.35 million $ 159,747
Nov 25, 11 PM $ 0.0002
+0.20%
$ 9.33 million $ 158,349
Nov 25, 10 PM $ 0.0002
-0.20%
$ 9.32 million $ 159,415
Nov 25, 9 PM $ 0.000201
+1.47%
$ 9.36 million $ 161,960
Nov 25, 8 PM $ 0.000198
+0.20%
$ 9.23 million $ 157,821
Nov 25, 7 PM $ 0.000197
-1.20%
$ 9.21 million $ 159,513
Nov 25, 6 PM $ 0.0002
+0.15%
$ 9.32 million $ 158,861
Nov 25, 5 PM $ 0.000199
-0.25%
$ 9.31 million $ 162,597
Nov 25, 4 PM $ 0.0002
-0.40%
$ 9.33 million $ 161,924
Nov 25, 3 PM $ 0.000201
+0.25%
$ 9.37 million $ 161,636
Nov 25, 2 PM $ 0.0002
-0.64%
$ 9.34 million $ 162,983
Nov 25, 1 PM $ 0.000202
+0.25%
$ 9.4 million $ 161,226
Nov 25, 12 PM $ 0.000201
-0.25%
$ 9.38 million $ 162,523
Nov 25, 11 AM $ 0.000202
-0.10%
$ 9.4 million $ 165,840
Nov 25, 10 AM $ 0.000202
-0.44%
$ 9.41 million $ 172,398
Nov 25, 9 AM $ 0.000202
+0.45%
$ 9.45 million $ 170,403
Nov 25, 8 AM $ 0.000202
+0.10%
$ 9.41 million $ 168,912
Nov 25, 7 AM $ 0.000202
+0.10%
$ 9.41 million $ 178,223
Nov 25, 6 AM $ 0.000202
-0.79%
$ 9.4 million $ 186,030
Nov 25, 5 AM $ 0.000203
+0.40%
$ 9.48 million $ 186,014
Nov 25, 4 AM $ 0.000203
-0.05%
$ 9.45 million $ 192,603
Nov 25, 3 AM $ 0.000203
-1.12%
$ 9.47 million $ 198,614
Nov 25, 2 AM $ 0.000205
-0.63%
$ 9.58 million $ 209,497
Nov 25, 1 AM $ 0.000207
+0.15%
$ 9.64 million $ 199,422
Nov 25, 12 AM $ 0.000207
+0.24%
$ 9.64 million $ 194,277
Nov 24, 11 PM $ 0.000206
+0.00%
$ 9.62 million $ 190,928
Nov 24, 10 PM $ 0.000206
-0.10%
$ 9.63 million $ 187,342
Nov 24, 9 PM $ 0.000207
+0.05%
$ 9.64 million $ 185,118
Nov 24, 8 PM $ 0.000206
+0.29%
$ 9.62 million $ 188,169
Nov 24, 7 PM $ 0.000206
-0.43%
$ 9.61 million $ 188,514
Nov 24, 6 PM $ 0.000207
+0.10%
$ 9.66 million $ 190,281
Nov 24, 5 PM $ 0.000207
+0.19%
$ 9.65 million $ 194,639
Nov 24, 4 PM $ 0.000206
-0.19%
$ 9.63 million $ 192,707
Nov 24, 3 PM $ 0.000207
-1.29%
$ 9.65 million $ 196,327
Nov 24, 2 PM $ 0.000208
+0.68%
$ 9.69 million $ 198,068
Nov 24, 1 PM $ 0.000206
-0.15%
$ 9.62 million $ 202,984
Nov 24, 12 PM $ 0.000207
+0.00%
$ 9.64 million $ 205,087
Nov 24, 11 AM $ 0.000207
+0.53%
$ 9.66 million $ 205,921
Nov 24, 10 AM $ 0.000206
-0.39%
$ 9.6 million $ 211,292