SPACEM WORLD Historical Data

SPCM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000281
+0.39%
$ 13.09 million $ 213,125
Jan 25, 2 PM $ 0.00028
+0.57%
$ 13.07 million $ 211,845
Jan 25, 1 PM $ 0.000278
+0.14%
$ 12.98 million $ 206,355
Jan 25, 12 PM $ 0.000278
-1.25%
$ 12.96 million $ 209,573
Jan 25, 11 AM $ 0.000281
-0.32%
$ 13.11 million $ 206,648
Jan 25, 10 AM $ 0.000282
+2.10%
$ 13.16 million $ 211,540
Jan 25, 9 AM $ 0.000276
-0.32%
$ 12.88 million $ 208,788
Jan 25, 8 AM $ 0.000278
+1.20%
$ 13.01 million $ 208,412
Jan 25, 7 AM $ 0.000274
-0.87%
$ 12.81 million $ 205,735
Jan 25, 6 AM $ 0.000276
-0.58%
$ 12.89 million $ 202,894
Jan 25, 5 AM $ 0.000278
+0.36%
$ 12.96 million $ 200,669
Jan 25, 4 AM $ 0.000277
-0.14%
$ 12.91 million $ 204,335
Jan 25, 3 AM $ 0.000277
+0.22%
$ 12.92 million $ 201,928
Jan 25, 2 AM $ 0.000276
-0.58%
$ 12.86 million $ 202,285
Jan 25, 1 AM $ 0.000277
+0.25%
$ 12.94 million $ 199,416
Jan 25, 12 AM $ 0.000277
+0.44%
$ 12.9 million $ 204,787
Jan 24, 11 PM $ 0.000276
-1.08%
$ 12.88 million $ 208,094
Jan 24, 10 PM $ 0.000279
-0.07%
$ 13 million $ 201,654
Jan 24, 9 PM $ 0.000279
+0.69%
$ 13.01 million $ 198,758
Jan 24, 8 PM $ 0.000278
-0.07%
$ 12.98 million $ 197,520
Jan 24, 7 PM $ 0.000278
-0.22%
$ 12.97 million $ 201,304
Jan 24, 6 PM $ 0.000279
+0.47%
$ 13 million $ 202,989
Jan 24, 5 PM $ 0.000277
-0.40%
$ 12.92 million $ 203,911
Jan 24, 4 PM $ 0.000278
-1.24%
$ 12.97 million $ 201,601
Jan 24, 3 PM $ 0.000281
+0.36%
$ 13.13 million $ 198,154
Jan 24, 2 PM $ 0.00028
-0.67%
$ 13.09 million $ 198,670
Jan 24, 1 PM $ 0.000282
-0.04%
$ 13.17 million $ 202,481
Jan 24, 12 PM $ 0.000282
+1.00%
$ 13.18 million $ 204,569
Jan 24, 11 AM $ 0.00028
+0.07%
$ 13.06 million $ 204,749
Jan 24, 10 AM $ 0.00028
+0.11%
$ 13.06 million $ 206,924
Jan 24, 9 AM $ 0.00028
-0.04%
$ 13.07 million $ 207,364
Jan 24, 8 AM $ 0.00028
+0.65%
$ 13.08 million $ 210,003
Jan 24, 7 AM $ 0.000279
+0.07%
$ 13.03 million $ 207,464
Jan 24, 6 AM $ 0.00028
+0.04%
$ 13.04 million $ 210,764
Jan 24, 5 AM $ 0.000279
-0.32%
$ 13.02 million $ 209,524
Jan 24, 4 AM $ 0.00028
+0.47%
$ 13.05 million $ 209,015
Jan 24, 3 AM $ 0.00028
+0.29%
$ 13.05 million $ 210,627
Jan 24, 2 AM $ 0.00028
+0.14%
$ 13.06 million $ 210,213
Jan 24, 1 AM $ 0.00028
-1.03%
$ 13.04 million $ 213,473
Jan 24, 12 AM $ 0.000281
+0.72%
$ 13.1 million $ 210,828
Jan 23, 11 PM $ 0.000278
-0.22%
$ 12.98 million $ 207,091
Jan 23, 10 PM $ 0.000278
-1.21%
$ 12.98 million $ 212,131
Jan 23, 9 PM $ 0.000281
-0.32%
$ 13.1 million $ 211,066
Jan 23, 8 PM $ 0.000282
+0.54%
$ 13.14 million $ 209,727
Jan 23, 7 PM $ 0.00028
+0.07%
$ 13.07 million $ 214,254
Jan 23, 6 PM $ 0.00028
+0.07%
$ 13.02 million $ 210,323
Jan 23, 5 PM $ 0.000279
-0.78%
$ 13 million $ 208,297
Jan 23, 4 PM $ 0.000281
-0.28%
$ 13.1 million $ 211,908
Jan 23, 3 PM $ 0.000282
+0.72%
$ 13.14 million $ 211,570
Jan 23, 2 PM $ 0.000278
-0.75%
$ 12.99 million $ 209,518