Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.000218
-0.18%
$10.15 million $626,717
May 27, 7 PM $0.000218
+0.00%
$10.17 million $678,978
May 27, 6 PM $0.000218
-0.68%
$10.17 million $706,421
May 27, 5 PM $0.000219
+2.05%
$10.2 million $720,033
May 27, 4 PM $0.000214
-1.33%
$10 million $670,164
May 27, 3 PM $0.000217
-1.90%
$10.14 million $691,831
May 27, 2 PM $0.000221
+0.78%
$10.29 million $672,330
May 27, 1 PM $0.000219
+0.00%
$10.23 million $654,053
May 27, 12 PM $0.000219
+1.67%
$10.22 million $660,800
May 27, 11 AM $0.000216
+0.09%
$10.07 million $625,787
May 27, 10 AM $0.000215
+0.80%
$10.04 million $637,357
May 27, 9 AM $0.000213
-0.28%
$9.96 million $640,688
May 27, 8 AM $0.000214
-0.19%
$9.99 million $650,681
May 27, 7 AM $0.000214
-1.06%
$10.01 million $643,536
May 27, 6 AM $0.000217
-0.05%
$10.11 million $640,355
May 27, 5 AM $0.000216
+0.60%
$10.1 million $664,717
May 27, 4 AM $0.000215
+0.56%
$10.04 million $673,414
May 27, 3 AM $0.000214
-0.09%
$9.99 million $661,575
May 27, 2 AM $0.000214
-0.74%
$10 million $664,046
May 27, 1 AM $0.000216
-0.69%
$10.07 million $618,698
May 27, 12 AM $0.000217
+0.05%
$10.14 million $628,141
May 26, 11 PM $0.000217
-0.78%
$10.12 million $647,389
May 26, 10 PM $0.000218
+0.00%
$10.19 million $604,465
May 26, 9 PM $0.000217
+0.56%
$10.12 million $589,748
May 26, 8 PM $0.000216
-5.10%
$10.07 million $579,631
May 26, 7 PM $0.000227
-0.31%
$10.59 million $523,853
May 26, 6 PM $0.000228
-0.04%
$10.63 million $507,370
May 26, 5 PM $0.000228
-0.17%
$10.65 million $544,718
May 26, 4 PM $0.000228
-0.26%
$10.65 million $560,759
May 26, 3 PM $0.000229
+0.13%
$10.69 million $541,411
May 26, 2 PM $0.000229
-0.04%
$10.67 million $559,354
May 26, 1 PM $0.000229
-0.09%
$10.69 million $572,281
May 26, 12 PM $0.000229
-1.04%
$10.69 million $567,368
May 26, 11 AM $0.000231
+1.40%
$10.8 million $581,366
May 26, 10 AM $0.000228
-0.26%
$10.65 million $561,931
May 26, 9 AM $0.000229
+0.75%
$10.68 million $570,285
May 26, 8 AM $0.000227
+0.13%
$10.61 million $549,699
May 26, 7 AM $0.000227
-0.26%
$10.59 million $567,422
May 26, 6 AM $0.000228
+0.26%
$10.63 million $561,319
May 26, 5 AM $0.000227
+0.00%
$10.61 million $550,153
May 26, 4 AM $0.000227
-0.22%
$10.61 million $559,599
May 26, 3 AM $0.000228
-0.44%
$10.64 million $563,241
May 26, 2 AM $0.000229
+0.48%
$10.68 million $553,361
May 26, 1 AM $0.000228
-0.18%
$10.64 million $558,728
May 26, 12 AM $0.000228
-0.17%
$10.65 million $548,601
May 25, 11 PM $0.000229
+0.57%
$10.67 million $531,099
May 25, 10 PM $0.000227
-0.96%
$10.6 million $558,139
May 25, 9 PM $0.000229
+0.83%
$10.71 million $571,395
May 25, 8 PM $0.000228
-0.44%
$10.62 million $589,715
May 25, 7 PM $0.000228
+0.04%
$10.65 million $603,231