SPACEM WORLD Historical Data

SPCM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.000255
-1.36%
$11.88 million $313,299
Mar 31, 1 AM $0.000258
-0.15%
$12.04 million $307,845
Mar 31, 12 AM $0.000258
-0.08%
$12.06 million $305,820
Mar 30, 11 PM $0.000259
+0.70%
$12.06 million $305,036
Mar 30, 10 PM $0.000257
+0.94%
$11.98 million $307,633
Mar 30, 9 PM $0.000254
+0.28%
$11.87 million $301,410
Mar 30, 8 PM $0.000254
-1.21%
$11.85 million $296,234
Mar 30, 7 PM $0.000258
-0.42%
$12.05 million $293,680
Mar 30, 6 PM $0.000259
+0.08%
$12.09 million $279,317
Mar 30, 5 PM $0.000259
-0.35%
$12.08 million $281,381
Mar 30, 4 PM $0.00026
-0.12%
$12.12 million $291,597
Mar 30, 3 PM $0.00026
+11.02%
$12.13 million $299,473
Mar 30, 2 PM $0.000234
+0.95%
$10.92 million $291,557
Mar 30, 1 PM $0.000232
+1.93%
$10.81 million $288,728
Mar 30, 12 PM $0.000227
-1.77%
$10.61 million $281,883
Mar 30, 11 AM $0.00023
-1.03%
$10.74 million $271,193
Mar 30, 10 AM $0.000232
-1.19%
$10.83 million $278,975
Mar 30, 9 AM $0.000234
+4.23%
$10.92 million $288,473
Mar 30, 8 AM $0.000225
-0.44%
$10.48 million $286,996
Mar 30, 7 AM $0.000224
-1.19%
$10.45 million $269,780
Mar 30, 6 AM $0.000227
+1.02%
$10.58 million $263,309
Mar 30, 5 AM $0.000224
-2.78%
$10.45 million $258,526
Mar 30, 4 AM $0.00023
-0.26%
$10.75 million $247,907
Mar 30, 3 AM $0.000231
-0.90%
$10.78 million $245,407
Mar 30, 2 AM $0.000233
+1.08%
$10.88 million $241,126
Mar 30, 1 AM $0.00023
+0.09%
$10.73 million $247,391
Mar 30, 12 AM $0.00023
+0.35%
$10.75 million $247,579
Mar 29, 11 PM $0.00023
+0.17%
$10.71 million $245,277
Mar 29, 10 PM $0.000229
-0.99%
$10.69 million $238,290
Mar 29, 9 PM $0.000231
-0.52%
$10.79 million $237,597
Mar 29, 8 PM $0.000232
+2.83%
$10.85 million $247,319
Mar 29, 7 PM $0.000226
+0.67%
$10.55 million $245,527
Mar 29, 6 PM $0.000225
+0.72%
$10.48 million $260,225
Mar 29, 5 PM $0.000223
-0.45%
$10.41 million $265,170
Mar 29, 4 PM $0.000224
+1.31%
$10.45 million $269,054
Mar 29, 3 PM $0.000221
+0.18%
$10.32 million $267,674
Mar 29, 2 PM $0.000222
-0.09%
$10.34 million $263,781
Mar 29, 1 PM $0.000222
+0.63%
$10.36 million $260,016
Mar 29, 12 PM $0.000221
-1.87%
$10.29 million $268,073
Mar 29, 11 AM $0.000225
+0.58%
$10.48 million $266,894
Mar 29, 10 AM $0.000224
-0.84%
$10.43 million $264,655
Mar 29, 9 AM $0.000226
-0.53%
$10.52 million $258,508
Mar 29, 8 AM $0.000227
-1.22%
$10.57 million $255,592
Mar 29, 7 AM $0.000229
-0.04%
$10.7 million $269,352
Mar 29, 6 AM $0.000229
-0.99%
$10.71 million $274,358
Mar 29, 5 AM $0.000232
+0.39%
$10.81 million $284,115
Mar 29, 4 AM $0.000231
+0.30%
$10.77 million $294,653
Mar 29, 3 AM $0.000229
-0.13%
$10.7 million $308,452
Mar 29, 2 AM $0.000229
+1.46%
$10.7 million $318,287
Mar 29, 1 AM $0.000226
+0.31%
$10.54 million $315,376