SPACEM WORLD Historical Data

SPCM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.000229
+1.46%
$10.7 million $318,287
Mar 29, 1 AM $0.000226
+0.31%
$10.54 million $315,376
Mar 29, 12 AM $0.000225
-0.27%
$10.51 million $308,770
Mar 28, 11 PM $0.000226
-0.75%
$10.54 million $309,859
Mar 28, 10 PM $0.000228
-2.15%
$10.62 million $310,183
Mar 28, 9 PM $0.000232
+0.65%
$10.84 million $315,283
Mar 28, 8 PM $0.000231
-1.54%
$10.77 million $309,216
Mar 28, 7 PM $0.000235
+0.90%
$10.94 million $312,025
Mar 28, 6 PM $0.000232
+0.39%
$10.85 million $305,581
Mar 28, 5 PM $0.000232
+1.05%
$10.8 million $298,595
Mar 28, 4 PM $0.000228
+0.26%
$10.65 million $295,589
Mar 28, 3 PM $0.000228
+0.04%
$10.64 million $295,777
Mar 28, 2 PM $0.000228
-0.13%
$10.64 million $297,802
Mar 28, 1 PM $0.000228
+0.04%
$10.65 million $300,880
Mar 28, 12 PM $0.000229
+0.57%
$10.71 million $294,315
Mar 28, 11 AM $0.000228
-0.48%
$10.65 million $295,483
Mar 28, 10 AM $0.000229
+1.15%
$10.7 million $306,748
Mar 28, 9 AM $0.000227
-0.40%
$10.58 million $307,318
Mar 28, 8 AM $0.000228
-0.87%
$10.66 million $311,182
Mar 28, 7 AM $0.00023
-1.28%
$10.75 million $307,571
Mar 28, 6 AM $0.000233
+4.80%
$10.89 million $312,877
Mar 28, 5 AM $0.000223
+0.09%
$10.39 million $305,418
Mar 28, 4 AM $0.000223
-0.93%
$10.43 million $299,561
Mar 28, 3 AM $0.000226
-2.00%
$10.52 million $296,861
Mar 28, 2 AM $0.00023
+0.22%
$10.74 million $295,163
Mar 28, 1 AM $0.00023
+0.04%
$10.72 million $298,339
Mar 28, 12 AM $0.00023
+0.48%
$10.71 million $310,358
Mar 27, 11 PM $0.000228
+0.53%
$10.65 million $320,634
Mar 27, 10 PM $0.000228
+0.00%
$10.62 million $325,319
Mar 27, 9 PM $0.000228
-0.83%
$10.63 million $317,556
Mar 27, 8 PM $0.00023
-0.61%
$10.73 million $313,178
Mar 27, 7 PM $0.000231
-1.07%
$10.78 million $316,876
Mar 27, 6 PM $0.000234
+0.34%
$10.9 million $315,120
Mar 27, 5 PM $0.000233
+0.52%
$10.86 million $319,854
Mar 27, 4 PM $0.000232
+0.22%
$10.81 million $323,256
Mar 27, 3 PM $0.000231
-0.13%
$10.79 million $324,972
Mar 27, 2 PM $0.000231
-0.81%
$10.8 million $322,317
Mar 27, 1 PM $0.000234
+1.13%
$10.9 million $321,548
Mar 27, 12 PM $0.000231
+0.70%
$10.77 million $322,466
Mar 27, 11 AM $0.000229
+0.97%
$10.69 million $328,755
Mar 27, 10 AM $0.000227
+0.84%
$10.58 million $320,284
Mar 27, 9 AM $0.000225
+0.81%
$10.5 million $328,112
Mar 27, 8 AM $0.000224
-0.93%
$10.45 million $333,739
Mar 27, 7 AM $0.000226
+0.53%
$10.55 million $336,715
Mar 27, 6 AM $0.000226
+0.00%
$10.52 million $330,091
Mar 27, 5 AM $0.000225
+0.31%
$10.49 million $323,881
Mar 27, 4 AM $0.000225
-1.23%
$10.48 million $328,244
Mar 27, 3 AM $0.000227
-1.69%
$10.61 million $330,628
Mar 27, 2 AM $0.000231
+2.34%
$10.79 million $334,903
Mar 27, 1 AM $0.000226
-1.74%
$10.55 million $332,986