SPACEM WORLD Historical Data

SPCM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000278
-0.75%
$ 12.99 million $ 209,518
Jan 23, 1 PM $ 0.000281
-0.07%
$ 13.1 million $ 211,769
Jan 23, 12 PM $ 0.00028
+0.11%
$ 13.06 million $ 214,037
Jan 23, 11 AM $ 0.00028
-0.85%
$ 13.05 million $ 215,944
Jan 23, 10 AM $ 0.000282
-0.39%
$ 13.14 million $ 213,965
Jan 23, 9 AM $ 0.000283
+0.28%
$ 13.18 million $ 209,973
Jan 23, 8 AM $ 0.000282
-0.70%
$ 13.15 million $ 207,721
Jan 23, 7 AM $ 0.000284
+0.78%
$ 13.25 million $ 210,586
Jan 23, 6 AM $ 0.000282
+0.75%
$ 13.15 million $ 213,213
Jan 23, 5 AM $ 0.00028
-0.04%
$ 13.07 million $ 214,327
Jan 23, 4 AM $ 0.000281
-1.09%
$ 13.12 million $ 216,485
Jan 23, 3 AM $ 0.000285
+0.74%
$ 13.28 million $ 212,623
Jan 23, 2 AM $ 0.000281
+0.36%
$ 13.13 million $ 211,323
Jan 23, 1 AM $ 0.00028
-0.67%
$ 13.08 million $ 211,382
Jan 23, 12 AM $ 0.000282
+0.07%
$ 13.14 million $ 210,786
Jan 22, 11 PM $ 0.000281
-0.85%
$ 13.11 million $ 213,823
Jan 22, 10 PM $ 0.000283
-0.14%
$ 13.22 million $ 215,452
Jan 22, 9 PM $ 0.000283
-0.53%
$ 13.21 million $ 216,982
Jan 22, 8 PM $ 0.000284
+1.65%
$ 13.24 million $ 214,838
Jan 22, 7 PM $ 0.000279
-0.50%
$ 13.03 million $ 211,344
Jan 22, 6 PM $ 0.00028
+0.14%
$ 13.07 million $ 211,483
Jan 22, 5 PM $ 0.00028
+2.53%
$ 13.07 million $ 217,022
Jan 22, 4 PM $ 0.000274
-2.94%
$ 12.78 million $ 212,298
Jan 22, 3 PM $ 0.000282
+0.25%
$ 13.17 million $ 213,974
Jan 22, 2 PM $ 0.000281
-0.57%
$ 13.11 million $ 215,361
Jan 22, 1 PM $ 0.000283
-0.42%
$ 13.2 million $ 212,636
Jan 22, 12 PM $ 0.000284
-0.46%
$ 13.23 million $ 209,452
Jan 22, 11 AM $ 0.000285
-0.18%
$ 13.3 million $ 206,855
Jan 22, 10 AM $ 0.000286
-0.69%
$ 13.35 million $ 216,269
Jan 22, 9 AM $ 0.000288
+0.63%
$ 13.44 million $ 222,185
Jan 22, 8 AM $ 0.000286
+0.60%
$ 13.36 million $ 224,687
Jan 22, 7 AM $ 0.000284
+0.53%
$ 13.24 million $ 228,392
Jan 22, 6 AM $ 0.000283
-0.21%
$ 13.19 million $ 223,538
Jan 22, 5 AM $ 0.000283
-0.46%
$ 13.21 million $ 220,561
Jan 22, 4 AM $ 0.000285
+1.03%
$ 13.28 million $ 221,399
Jan 22, 3 AM $ 0.00028
+0.65%
$ 13.05 million $ 224,707
Jan 22, 2 AM $ 0.000278
+0.47%
$ 12.98 million $ 225,097
Jan 22, 1 AM $ 0.000277
-2.15%
$ 12.92 million $ 220,236
Jan 22, 12 AM $ 0.000283
+1.47%
$ 13.2 million $ 220,810
Jan 21, 11 PM $ 0.000279
+0.32%
$ 13 million $ 221,269
Jan 21, 10 PM $ 0.000277
+0.14%
$ 12.95 million $ 217,180
Jan 21, 9 PM $ 0.000277
+0.51%
$ 12.93 million $ 221,021
Jan 21, 8 PM $ 0.000276
-1.82%
$ 12.86 million $ 222,900
Jan 21, 7 PM $ 0.000281
+0.00%
$ 13.11 million $ 220,218
Jan 21, 6 PM $ 0.000281
-0.92%
$ 13.09 million $ 223,639
Jan 21, 5 PM $ 0.000284
-0.39%
$ 13.23 million $ 218,932
Jan 21, 4 PM $ 0.000285
+4.67%
$ 13.28 million $ 224,124
Jan 21, 3 PM $ 0.000272
-4.56%
$ 12.68 million $ 222,745
Jan 21, 2 PM $ 0.000285
-0.04%
$ 13.3 million $ 232,007
Jan 21, 1 PM $ 0.000285
-1.35%
$ 13.3 million $ 232,389