SPACEM WORLD Historical Data

SPCM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000207
+0.53%
$ 9.66 million $ 205,921
Nov 24, 10 AM $ 0.000206
-0.39%
$ 9.6 million $ 211,292
Nov 24, 9 AM $ 0.000206
-0.10%
$ 9.62 million $ 214,307
Nov 24, 8 AM $ 0.000206
-1.86%
$ 9.61 million $ 216,003
Nov 24, 7 AM $ 0.00021
+1.65%
$ 9.79 million $ 207,954
Nov 24, 6 AM $ 0.000207
+0.48%
$ 9.67 million $ 207,384
Nov 24, 5 AM $ 0.000206
-0.24%
$ 9.63 million $ 205,463
Nov 24, 4 AM $ 0.000207
+0.58%
$ 9.66 million $ 204,396
Nov 24, 3 AM $ 0.000206
-0.44%
$ 9.61 million $ 201,656
Nov 24, 2 AM $ 0.000207
+0.00%
$ 9.65 million $ 188,089
Nov 24, 1 AM $ 0.000207
+0.00%
$ 9.65 million $ 202,981
Nov 24, 12 AM $ 0.000207
+0.00%
$ 9.65 million $ 211,179
Nov 23, 11 PM $ 0.000207
-0.10%
$ 9.65 million $ 218,132
Nov 23, 10 PM $ 0.000207
+0.05%
$ 9.66 million $ 224,906
Nov 23, 9 PM $ 0.000207
-1.05%
$ 9.65 million $ 228,047
Nov 23, 8 PM $ 0.000209
+1.41%
$ 9.75 million $ 228,064
Nov 23, 7 PM $ 0.000206
+0.00%
$ 9.62 million $ 225,999
Nov 23, 6 PM $ 0.000207
+0.44%
$ 9.64 million $ 231,925
Nov 23, 5 PM $ 0.000206
-0.24%
$ 9.6 million $ 227,978
Nov 23, 4 PM $ 0.000206
+0.05%
$ 9.63 million $ 228,803
Nov 23, 3 PM $ 0.000206
+0.19%
$ 9.62 million $ 224,456
Nov 23, 2 PM $ 0.000206
-0.53%
$ 9.61 million $ 217,223
Nov 23, 1 PM $ 0.000207
+0.39%
$ 9.65 million $ 211,916
Nov 23, 12 PM $ 0.000206
-0.10%
$ 9.61 million $ 208,126
Nov 23, 11 AM $ 0.000206
-0.05%
$ 9.62 million $ 202,580
Nov 23, 10 AM $ 0.000206
-0.15%
$ 9.63 million $ 195,240
Nov 23, 9 AM $ 0.000207
+0.19%
$ 9.66 million $ 194,712
Nov 23, 8 AM $ 0.000207
-0.10%
$ 9.64 million $ 194,868
Nov 23, 7 AM $ 0.000207
+1.47%
$ 9.68 million $ 194,118
Nov 23, 6 AM $ 0.000204
-0.92%
$ 9.54 million $ 189,871
Nov 23, 5 AM $ 0.000206
-0.34%
$ 9.62 million $ 193,172
Nov 23, 4 AM $ 0.000207
-0.10%
$ 9.66 million $ 188,915
Nov 23, 3 AM $ 0.000207
+0.00%
$ 9.66 million $ 183,658
Nov 23, 2 AM $ 0.000207
+0.10%
$ 9.65 million $ 191,257
Nov 23, 1 AM $ 0.000206
-0.29%
$ 9.61 million $ 183,449
Nov 23, 12 AM $ 0.000207
+0.19%
$ 9.65 million $ 185,752
Nov 22, 11 PM $ 0.000206
-1.53%
$ 9.63 million $ 185,730
Nov 22, 10 PM $ 0.00021
+0.10%
$ 9.82 million $ 187,674
Nov 22, 9 PM $ 0.00021
-0.14%
$ 9.81 million $ 185,804
Nov 22, 8 PM $ 0.000211
+0.14%
$ 9.82 million $ 176,838
Nov 22, 7 PM $ 0.00021
+1.94%
$ 9.81 million $ 177,216
Nov 22, 6 PM $ 0.000206
+0.24%
$ 9.62 million $ 171,139
Nov 22, 5 PM $ 0.000206
-0.68%
$ 9.6 million $ 177,213
Nov 22, 4 PM $ 0.000207
+1.72%
$ 9.66 million $ 177,829
Nov 22, 3 PM $ 0.000204
+0.30%
$ 9.5 million $ 186,186
Nov 22, 2 PM $ 0.000203
-2.03%
$ 9.47 million $ 192,204
Nov 22, 1 PM $ 0.000207
-0.19%
$ 9.67 million $ 193,381
Nov 22, 12 PM $ 0.000208
+0.24%
$ 9.69 million $ 189,763
Nov 22, 11 AM $ 0.000207
+0.05%
$ 9.67 million $ 187,762
Nov 22, 10 AM $ 0.000207
+0.93%
$ 9.65 million $ 187,527