Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.000228
+0.04%
$10.65 million $603,231
May 25, 6 PM $0.000229
-0.09%
$10.67 million $594,685
May 25, 5 PM $0.000229
+0.04%
$10.68 million $606,635
May 25, 4 PM $0.000229
+0.62%
$10.68 million $595,949
May 25, 3 PM $0.000228
-0.74%
$10.62 million $631,065
May 25, 2 PM $0.000229
+0.79%
$10.71 million $598,994
May 25, 1 PM $0.000227
+0.00%
$10.61 million $603,149
May 25, 12 PM $0.000227
-0.35%
$10.61 million $602,302
May 25, 11 AM $0.000228
-0.04%
$10.63 million $584,356
May 25, 10 AM $0.000228
+0.26%
$10.64 million $632,006
May 25, 9 AM $0.000227
+0.26%
$10.6 million $586,670
May 25, 8 AM $0.000227
+0.35%
$10.58 million $584,830
May 25, 7 AM $0.000226
+0.31%
$10.55 million $572,834
May 25, 6 AM $0.000225
-0.31%
$10.52 million $570,511
May 25, 5 AM $0.000226
+1.53%
$10.55 million $572,498
May 25, 4 AM $0.000223
+0.22%
$10.39 million $580,877
May 25, 3 AM $0.000222
+0.05%
$10.36 million $577,384
May 25, 2 AM $0.000222
+0.50%
$10.35 million $571,955
May 25, 1 AM $0.000221
-0.09%
$10.3 million $554,823
May 25, 12 AM $0.000221
-2.13%
$10.31 million $582,934
May 24, 11 PM $0.000225
-2.26%
$10.51 million $585,701
May 24, 10 PM $0.00023
+1.27%
$10.75 million $543,202
May 24, 9 PM $0.000227
-2.40%
$10.6 million $554,138
May 24, 8 PM $0.000232
+0.87%
$10.85 million $529,511
May 24, 7 PM $0.000231
-0.90%
$10.76 million $541,663
May 24, 6 PM $0.000233
-0.85%
$10.86 million $541,388
May 24, 5 PM $0.000234
-0.26%
$10.91 million $495,743
May 24, 4 PM $0.000235
+1.95%
$10.98 million $503,181
May 24, 3 PM $0.000231
-0.43%
$10.77 million $479,684
May 24, 2 PM $0.000231
+0.00%
$10.78 million $485,847
May 24, 1 PM $0.000231
+0.78%
$10.79 million $476,815
May 24, 12 PM $0.000231
-1.07%
$10.78 million $486,829
May 24, 11 AM $0.000234
+0.78%
$10.91 million $486,800
May 24, 10 AM $0.000232
-0.68%
$10.83 million $452,223
May 24, 9 AM $0.000233
-0.09%
$10.89 million $468,108
May 24, 8 AM $0.000234
+0.52%
$10.9 million $468,148
May 24, 7 AM $0.000232
-0.51%
$10.85 million $461,131
May 24, 6 AM $0.000234
+1.08%
$10.91 million $470,801
May 24, 5 AM $0.000231
+0.52%
$10.77 million $473,710
May 24, 4 AM $0.000229
+0.04%
$10.66 million $472,849
May 24, 3 AM $0.000228
+0.26%
$10.66 million $477,229
May 24, 2 AM $0.000228
-0.26%
$10.65 million $483,995
May 24, 1 AM $0.000229
-0.61%
$10.67 million $504,772
May 24, 12 AM $0.00023
+0.74%
$10.73 million $486,334
May 23, 11 PM $0.000228
+1.33%
$10.65 million $482,532
May 23, 10 PM $0.000225
+0.36%
$10.51 million $479,683
May 23, 9 PM $0.000225
+0.58%
$10.48 million $496,258
May 23, 8 PM $0.000223
-0.71%
$10.42 million $502,713
May 23, 7 PM $0.000225
+0.04%
$10.51 million $476,344
May 23, 6 PM $0.000225
+0.13%
$10.5 million $476,762