SPACEM WORLD Historical Data

SPCM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000207
+0.93%
$ 9.65 million $ 187,527
Nov 22, 9 AM $ 0.000205
+0.24%
$ 9.58 million $ 184,850
Nov 22, 8 AM $ 0.000205
-0.05%
$ 9.57 million $ 191,365
Nov 22, 7 AM $ 0.000206
-0.10%
$ 9.61 million $ 198,074
Nov 22, 6 AM $ 0.000206
+0.19%
$ 9.61 million $ 201,144
Nov 22, 5 AM $ 0.000206
+0.15%
$ 9.61 million $ 202,544
Nov 22, 4 AM $ 0.000206
+0.39%
$ 9.61 million $ 199,500
Nov 22, 3 AM $ 0.000205
-0.24%
$ 9.57 million $ 201,862
Nov 22, 2 AM $ 0.000206
+0.34%
$ 9.59 million $ 200,274
Nov 22, 1 AM $ 0.000205
-0.15%
$ 9.56 million $ 205,173
Nov 22, 12 AM $ 0.000205
+0.00%
$ 9.57 million $ 209,451
Nov 21, 11 PM $ 0.000205
+0.10%
$ 9.57 million $ 216,565
Nov 21, 10 PM $ 0.000205
-0.19%
$ 9.56 million $ 210,406
Nov 21, 9 PM $ 0.000205
-0.29%
$ 9.58 million $ 208,881
Nov 21, 8 PM $ 0.000206
-0.15%
$ 9.61 million $ 213,242
Nov 21, 7 PM $ 0.000206
-0.67%
$ 9.64 million $ 212,656
Nov 21, 6 PM $ 0.000208
-1.09%
$ 9.69 million $ 207,744
Nov 21, 5 PM $ 0.00021
+0.05%
$ 9.8 million $ 201,970
Nov 21, 4 PM $ 0.000209
+1.21%
$ 9.77 million $ 201,870
Nov 21, 3 PM $ 0.000207
-0.10%
$ 9.67 million $ 201,680
Nov 21, 2 PM $ 0.000207
-0.19%
$ 9.68 million $ 200,489
Nov 21, 1 PM $ 0.000208
-0.14%
$ 9.7 million $ 209,654
Nov 21, 12 PM $ 0.000208
-0.14%
$ 9.71 million $ 209,029
Nov 21, 11 AM $ 0.000208
+0.05%
$ 9.72 million $ 208,445
Nov 21, 10 AM $ 0.000208
+1.76%
$ 9.69 million $ 213,790
Nov 21, 9 AM $ 0.000204
-3.82%
$ 9.52 million $ 215,315
Nov 21, 8 AM $ 0.000212
+0.05%
$ 9.9 million $ 209,888
Nov 21, 7 AM $ 0.000212
+0.05%
$ 9.89 million $ 200,891
Nov 21, 6 AM $ 0.000212
-0.47%
$ 9.89 million $ 197,223
Nov 21, 5 AM $ 0.000213
+1.09%
$ 9.94 million $ 194,966
Nov 21, 4 AM $ 0.000211
-0.05%
$ 9.82 million $ 195,126
Nov 21, 3 AM $ 0.00021
+0.00%
$ 9.82 million $ 192,564
Nov 21, 2 AM $ 0.00021
-0.05%
$ 9.82 million $ 192,835
Nov 21, 1 AM $ 0.000211
+1.06%
$ 9.82 million $ 192,774
Nov 21, 12 AM $ 0.000208
-1.14%
$ 9.72 million $ 183,197
Nov 20, 11 PM $ 0.000211
+0.00%
$ 9.83 million $ 175,911
Nov 20, 10 PM $ 0.000211
+0.00%
$ 9.83 million $ 179,355
Nov 20, 9 PM $ 0.000211
-0.19%
$ 9.83 million $ 183,851
Nov 20, 8 PM $ 0.000211
+0.14%
$ 9.85 million $ 185,274
Nov 20, 7 PM $ 0.000211
-0.14%
$ 9.84 million $ 186,032
Nov 20, 6 PM $ 0.000211
+0.05%
$ 9.85 million $ 186,975
Nov 20, 5 PM $ 0.000211
-0.05%
$ 9.84 million $ 186,272
Nov 20, 4 PM $ 0.000211
-3.21%
$ 9.86 million $ 190,661
Nov 20, 3 PM $ 0.000218
-0.32%
$ 10.19 million $ 188,457
Nov 20, 2 PM $ 0.000219
+3.80%
$ 10.2 million $ 192,599
Nov 20, 1 PM $ 0.000211
-0.24%
$ 9.82 million $ 179,521
Nov 20, 12 PM $ 0.000211
+0.14%
$ 9.85 million $ 191,947
Nov 20, 11 AM $ 0.000211
+0.81%
$ 9.84 million $ 198,339
Nov 20, 10 AM $ 0.00021
+0.19%
$ 9.79 million $ 198,230
Nov 20, 9 AM $ 0.000209
-0.10%
$ 9.77 million $ 193,744