SPACEM WORLD Historical Data

SPCM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000285
-1.35%
$ 13.3 million $ 232,389
Jan 21, 12 PM $ 0.000288
+0.10%
$ 13.42 million $ 230,731
Jan 21, 11 AM $ 0.000287
-0.79%
$ 13.43 million $ 229,066
Jan 21, 10 AM $ 0.00029
+2.04%
$ 13.55 million $ 221,807
Jan 21, 9 AM $ 0.000285
-0.25%
$ 13.16 million $ 220,519
Jan 21, 8 AM $ 0.000287
-0.55%
$ 13.38 million $ 219,258
Jan 21, 7 AM $ 0.000288
-0.76%
$ 13.58 million $ 210,249
Jan 21, 6 AM $ 0.00029
-0.48%
$ 13.55 million $ 210,113
Jan 21, 5 AM $ 0.000292
+1.14%
$ 13.62 million $ 215,929
Jan 21, 4 AM $ 0.000289
+0.21%
$ 13.48 million $ 214,457
Jan 21, 3 AM $ 0.000288
+0.10%
$ 13.46 million $ 213,130
Jan 21, 2 AM $ 0.000288
-0.62%
$ 13.44 million $ 216,737
Jan 21, 1 AM $ 0.00029
+0.45%
$ 13.52 million $ 219,406
Jan 21, 12 AM $ 0.000289
+0.38%
$ 13.49 million $ 220,423
Jan 20, 11 PM $ 0.000288
+0.38%
$ 13.44 million $ 219,822
Jan 20, 10 PM $ 0.000287
-0.10%
$ 13.38 million $ 224,618
Jan 20, 9 PM $ 0.000287
+0.14%
$ 13.39 million $ 217,892
Jan 20, 8 PM $ 0.000287
-0.38%
$ 13.38 million $ 218,100
Jan 20, 7 PM $ 0.000287
-1.17%
$ 13.39 million $ 216,801
Jan 20, 6 PM $ 0.00029
-0.10%
$ 13.53 million $ 216,215
Jan 20, 5 PM $ 0.000291
+0.41%
$ 13.56 million $ 218,082
Jan 20, 4 PM $ 0.000289
-0.89%
$ 13.5 million $ 216,805
Jan 20, 3 PM $ 0.000292
+0.27%
$ 13.62 million $ 220,868
Jan 20, 2 PM $ 0.000291
-0.03%
$ 13.59 million $ 209,867
Jan 20, 1 PM $ 0.000291
-0.07%
$ 13.58 million $ 208,011
Jan 20, 12 PM $ 0.000291
-0.03%
$ 13.56 million $ 213,636
Jan 20, 11 AM $ 0.000291
-0.03%
$ 13.57 million $ 219,387
Jan 20, 10 AM $ 0.000291
-0.58%
$ 13.56 million $ 218,981
Jan 20, 9 AM $ 0.000292
-0.10%
$ 13.64 million $ 213,940
Jan 20, 8 AM $ 0.000293
-0.14%
$ 13.65 million $ 210,114
Jan 20, 7 AM $ 0.000293
+0.76%
$ 13.67 million $ 217,909
Jan 20, 6 AM $ 0.000291
+1.01%
$ 13.57 million $ 217,432
Jan 20, 5 AM $ 0.000288
+0.00%
$ 13.44 million $ 212,000
Jan 20, 4 AM $ 0.000288
-0.41%
$ 13.44 million $ 213,866
Jan 20, 3 AM $ 0.000289
+0.73%
$ 13.49 million $ 214,865
Jan 20, 2 AM $ 0.000286
-0.38%
$ 13.37 million $ 212,578
Jan 20, 1 AM $ 0.000288
-0.07%
$ 13.44 million $ 213,363
Jan 20, 12 AM $ 0.000289
-0.03%
$ 13.47 million $ 214,850
Jan 19, 11 PM $ 0.00029
-0.28%
$ 13.51 million $ 214,785
Jan 19, 10 PM $ 0.00029
+0.10%
$ 13.54 million $ 210,014
Jan 19, 9 PM $ 0.00029
-0.82%
$ 13.51 million $ 211,620
Jan 19, 8 PM $ 0.000292
-0.03%
$ 13.61 million $ 211,285
Jan 19, 7 PM $ 0.000292
+1.25%
$ 13.61 million $ 214,426
Jan 19, 6 PM $ 0.000288
+0.07%
$ 13.46 million $ 217,616
Jan 19, 5 PM $ 0.000288
-0.10%
$ 13.44 million $ 224,698
Jan 19, 4 PM $ 0.000289
+0.80%
$ 13.47 million $ 221,092
Jan 19, 3 PM $ 0.000287
-1.31%
$ 13.38 million $ 214,321
Jan 19, 2 PM $ 0.00029
-0.95%
$ 13.55 million $ 217,271
Jan 19, 1 PM $ 0.000293
+1.00%
$ 13.68 million $ 218,150
Jan 19, 12 PM $ 0.00029
-0.07%
$ 13.52 million $ 215,971