SPACEM WORLD Historical Data

SPCM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.000226
-1.74%
$10.55 million $332,986
Mar 27, 12 AM $0.00023
-1.54%
$10.73 million $328,747
Mar 26, 11 PM $0.000234
+0.13%
$10.9 million $313,996
Mar 26, 10 PM $0.000233
+0.39%
$10.89 million $308,140
Mar 26, 9 PM $0.000232
-0.51%
$10.85 million $320,109
Mar 26, 8 PM $0.000233
+6.28%
$10.89 million $333,794
Mar 26, 7 PM $0.000218
-0.73%
$10.16 million $331,723
Mar 26, 6 PM $0.000219
-1.62%
$10.2 million $333,309
Mar 26, 5 PM $0.000222
-1.77%
$10.37 million $336,117
Mar 26, 4 PM $0.000226
+1.25%
$10.55 million $327,315
Mar 26, 3 PM $0.000223
-0.27%
$10.42 million $328,859
Mar 26, 2 PM $0.000224
-1.58%
$10.45 million $332,117
Mar 26, 1 PM $0.000228
+1.16%
$10.62 million $331,263
Mar 26, 12 PM $0.000225
+0.63%
$10.5 million $339,148
Mar 26, 11 AM $0.000224
-0.80%
$10.44 million $339,416
Mar 26, 10 AM $0.000225
-1.83%
$10.51 million $333,558
Mar 26, 9 AM $0.000229
-1.21%
$10.68 million $322,092
Mar 26, 8 AM $0.000232
+0.56%
$10.8 million $316,793
Mar 26, 7 AM $0.00023
-0.69%
$10.74 million $312,094
Mar 26, 6 AM $0.000232
+0.13%
$10.82 million $320,930
Mar 26, 5 AM $0.000231
-0.17%
$10.78 million $327,088
Mar 26, 4 AM $0.000232
+1.09%
$10.8 million $324,399
Mar 26, 3 AM $0.000229
-1.12%
$10.7 million $323,031
Mar 26, 2 AM $0.000232
+0.13%
$10.82 million $319,323
Mar 26, 1 AM $0.000231
+0.74%
$10.8 million $318,767
Mar 26, 12 AM $0.00023
-0.39%
$10.73 million $320,713
Mar 25, 11 PM $0.000231
-0.22%
$10.77 million $322,129
Mar 25, 10 PM $0.000231
+1.49%
$10.77 million $317,299
Mar 25, 9 PM $0.000227
+0.80%
$10.61 million $327,605
Mar 25, 8 PM $0.000226
-2.37%
$10.56 million $318,019
Mar 25, 7 PM $0.000232
+0.26%
$10.82 million $317,489
Mar 25, 6 PM $0.000231
+0.87%
$10.79 million $319,113
Mar 25, 5 PM $0.000229
+1.01%
$10.7 million $321,844
Mar 25, 4 PM $0.000228
+1.24%
$10.63 million $325,737
Mar 25, 3 PM $0.000225
-0.53%
$10.5 million $325,057
Mar 25, 2 PM $0.000226
+0.62%
$10.55 million $323,464
Mar 25, 1 PM $0.000225
+0.45%
$10.52 million $328,642
Mar 25, 12 PM $0.000224
+0.22%
$10.47 million $318,614
Mar 25, 11 AM $0.000224
-0.36%
$10.45 million $308,064
Mar 25, 10 AM $0.000225
-2.09%
$10.49 million $308,854
Mar 25, 9 AM $0.00023
+0.92%
$10.71 million $310,307
Mar 25, 8 AM $0.000228
+0.80%
$10.63 million $313,335
Mar 25, 7 AM $0.000226
-1.05%
$10.55 million $304,690
Mar 25, 6 AM $0.000228
-0.96%
$10.64 million $300,765
Mar 25, 5 AM $0.00023
-0.48%
$10.73 million $299,350
Mar 25, 4 AM $0.000231
+0.30%
$10.78 million $300,308
Mar 25, 3 AM $0.00023
+0.09%
$10.73 million $298,801
Mar 25, 2 AM $0.000231
+0.35%
$10.78 million $298,923
Mar 25, 1 AM $0.00023
-0.69%
$10.74 million $296,773
Mar 25, 12 AM $0.000231
+0.13%
$10.79 million $293,976