Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.000225
+0.13%
$10.5 million $476,762
May 23, 5 PM $0.000224
-2.48%
$10.45 million $507,299
May 23, 4 PM $0.00023
-0.69%
$10.72 million $511,799
May 23, 3 PM $0.00023
+0.13%
$10.75 million $494,910
May 23, 2 PM $0.00023
-0.09%
$10.74 million $491,623
May 23, 1 PM $0.000231
+0.30%
$10.79 million $501,068
May 23, 12 PM $0.000232
+1.58%
$10.8 million $531,397
May 23, 11 AM $0.000228
-0.18%
$10.64 million $556,308
May 23, 10 AM $0.000228
+0.89%
$10.62 million $540,275
May 23, 9 AM $0.000225
-0.92%
$10.5 million $523,750
May 23, 8 AM $0.000227
-1.00%
$10.57 million $520,118
May 23, 7 AM $0.000231
+1.14%
$10.76 million $523,148
May 23, 6 AM $0.00023
-0.09%
$10.75 million $510,750
May 23, 5 AM $0.000231
+2.53%
$10.76 million $511,150
May 23, 4 AM $0.000225
+1.90%
$10.5 million $488,550
May 23, 3 AM $0.00022
-0.86%
$10.24 million $484,099
May 23, 2 AM $0.00022
-0.23%
$10.29 million $479,934
May 23, 1 AM $0.000221
+0.09%
$10.31 million $457,920
May 23, 12 AM $0.000221
+0.05%
$10.29 million $462,960
May 22, 11 PM $0.000221
+1.14%
$10.32 million $477,281
May 22, 10 PM $0.000218
-2.19%
$10.19 million $481,878
May 22, 9 PM $0.000223
+1.27%
$10.42 million $435,752
May 22, 8 PM $0.00022
-0.18%
$10.29 million $458,773
May 22, 7 PM $0.000221
+0.68%
$10.31 million $483,781
May 22, 6 PM $0.00022
-1.65%
$10.26 million $489,062
May 22, 5 PM $0.000222
-0.22%
$10.38 million $452,390
May 22, 4 PM $0.000223
+0.00%
$10.41 million $433,632
May 22, 3 PM $0.000223
+2.20%
$10.42 million $465,487
May 22, 2 PM $0.000219
-1.40%
$10.21 million $461,070
May 22, 1 PM $0.000224
-0.44%
$10.45 million $469,240
May 22, 12 PM $0.000225
+2.60%
$10.51 million $445,339
May 22, 11 AM $0.00022
-0.72%
$10.24 million $425,276
May 22, 10 AM $0.000221
-0.49%
$10.32 million $424,372
May 22, 9 AM $0.000222
-0.18%
$10.37 million $437,602
May 22, 8 AM $0.000223
+0.68%
$10.39 million $479,636
May 22, 7 AM $0.000221
+0.09%
$10.32 million $489,219
May 22, 6 AM $0.000222
-0.40%
$10.35 million $502,790
May 22, 5 AM $0.000223
+0.09%
$10.39 million $511,268
May 22, 4 AM $0.000222
+0.23%
$10.38 million $518,714
May 22, 3 AM $0.00022
-0.54%
$10.26 million $529,713
May 22, 2 AM $0.000221
+0.73%
$10.32 million $539,967
May 22, 1 AM $0.00022
+0.78%
$10.25 million $547,713
May 22, 12 AM $0.000218
+0.32%
$10.17 million $544,135
May 21, 11 PM $0.000217
+0.88%
$10.13 million $544,365
May 21, 10 PM $0.000215
-1.19%
$10.03 million $551,937
May 21, 9 PM $0.000219
+0.32%
$10.2 million $550,786
May 21, 8 PM $0.000218
+0.05%
$10.18 million $525,289
May 21, 7 PM $0.000217
-1.09%
$10.14 million $522,368
May 21, 6 PM $0.000219
+1.20%
$10.23 million $524,152
May 21, 5 PM $0.000218
-1.18%
$10.15 million $599,472