SPACEM WORLD Historical Data

SPCM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000209
-0.10%
$ 9.77 million $ 193,744
Nov 20, 8 AM $ 0.00021
+0.00%
$ 9.78 million $ 192,957
Nov 20, 7 AM $ 0.00021
-0.38%
$ 9.79 million $ 200,899
Nov 20, 6 AM $ 0.00021
+0.24%
$ 9.82 million $ 197,493
Nov 20, 5 AM $ 0.00021
-0.76%
$ 9.78 million $ 202,175
Nov 20, 4 AM $ 0.000211
+0.43%
$ 9.85 million $ 207,276
Nov 20, 3 AM $ 0.000211
+2.08%
$ 9.84 million $ 209,379
Nov 20, 2 AM $ 0.000207
-0.24%
$ 9.64 million $ 210,619
Nov 20, 1 AM $ 0.000207
-0.19%
$ 9.64 million $ 211,567
Nov 20, 12 AM $ 0.000207
-0.05%
$ 9.64 million $ 212,354
Nov 19, 11 PM $ 0.000206
-0.29%
$ 9.63 million $ 214,951
Nov 19, 10 PM $ 0.000207
+0.00%
$ 9.67 million $ 214,548
Nov 19, 9 PM $ 0.000207
+0.05%
$ 9.64 million $ 214,945
Nov 19, 8 PM $ 0.000206
-0.39%
$ 9.62 million $ 214,245
Nov 19, 7 PM $ 0.000207
+0.34%
$ 9.66 million $ 214,438
Nov 19, 6 PM $ 0.000206
-0.19%
$ 9.62 million $ 218,846
Nov 19, 5 PM $ 0.000207
+0.93%
$ 9.64 million $ 218,694
Nov 19, 4 PM $ 0.000205
-1.54%
$ 9.55 million $ 219,814
Nov 19, 3 PM $ 0.000208
+1.71%
$ 9.7 million $ 220,956
Nov 19, 2 PM $ 0.000204
-0.24%
$ 9.54 million $ 217,525
Nov 19, 1 PM $ 0.000205
-0.15%
$ 9.55 million $ 222,146
Nov 19, 12 PM $ 0.000204
+0.00%
$ 9.54 million $ 216,324
Nov 19, 11 AM $ 0.000204
-0.82%
$ 9.54 million $ 220,368
Nov 19, 10 AM $ 0.000206
-0.10%
$ 9.61 million $ 219,725
Nov 19, 9 AM $ 0.000206
+0.49%
$ 9.61 million $ 230,222
Nov 19, 8 AM $ 0.000205
+0.20%
$ 9.55 million $ 229,735
Nov 19, 7 AM $ 0.000205
+0.00%
$ 9.55 million $ 233,834
Nov 19, 6 AM $ 0.000205
+0.29%
$ 9.58 million $ 236,800
Nov 19, 5 AM $ 0.000205
-0.05%
$ 9.57 million $ 233,161
Nov 19, 4 AM $ 0.000205
+0.10%
$ 9.59 million $ 233,612
Nov 19, 3 AM $ 0.000205
+0.39%
$ 9.58 million $ 232,411
Nov 19, 2 AM $ 0.000204
-3.26%
$ 9.54 million $ 230,832
Nov 19, 1 AM $ 0.000211
-0.09%
$ 9.86 million $ 233,326
Nov 19, 12 AM $ 0.000212
+0.09%
$ 9.87 million $ 235,337
Nov 18, 11 PM $ 0.000211
+0.96%
$ 9.86 million $ 230,841
Nov 18, 10 PM $ 0.000209
-0.14%
$ 9.77 million $ 232,674
Nov 18, 9 PM $ 0.00021
-0.38%
$ 9.78 million $ 231,714
Nov 18, 8 PM $ 0.00021
+0.05%
$ 9.82 million $ 233,673
Nov 18, 7 PM $ 0.00021
+0.53%
$ 9.8 million $ 236,833
Nov 18, 6 PM $ 0.000209
-1.18%
$ 9.75 million $ 235,911
Nov 18, 5 PM $ 0.000208
+0.97%
$ 9.72 million $ 238,524
Nov 18, 4 PM $ 0.000206
+1.23%
$ 9.63 million $ 233,880
Nov 18, 3 PM $ 0.000204
+0.00%
$ 9.51 million $ 230,807
Nov 18, 2 PM $ 0.000204
+0.15%
$ 9.5 million $ 231,559
Nov 18, 1 PM $ 0.000203
-1.31%
$ 9.48 million $ 234,768
Nov 18, 12 PM $ 0.000206
-0.10%
$ 9.61 million $ 233,561
Nov 18, 11 AM $ 0.000206
-0.29%
$ 9.61 million $ 226,772
Nov 18, 10 AM $ 0.000207
+0.29%
$ 9.64 million $ 228,692
Nov 18, 9 AM $ 0.000206
-0.10%
$ 9.61 million $ 226,119
Nov 18, 8 AM $ 0.000206
+0.83%
$ 9.62 million $ 227,198