SPACEM WORLD Historical Data

SPCM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.000231
+0.13%
$10.79 million $293,976
Mar 24, 11 PM $0.000231
+0.13%
$10.77 million $297,027
Mar 24, 10 PM $0.00023
+3.97%
$10.75 million $307,073
Mar 24, 9 PM $0.000222
-0.27%
$10.34 million $289,465
Mar 24, 8 PM $0.000222
+0.00%
$10.37 million $283,720
Mar 24, 7 PM $0.000222
-0.09%
$10.35 million $280,765
Mar 24, 6 PM $0.000222
-0.05%
$10.36 million $275,936
Mar 24, 5 PM $0.000222
-0.09%
$10.35 million $266,749
Mar 24, 4 PM $0.000222
+0.09%
$10.36 million $262,169
Mar 24, 3 PM $0.000222
+0.00%
$10.35 million $255,477
Mar 24, 2 PM $0.000222
+0.09%
$10.35 million $252,091
Mar 24, 1 PM $0.000222
-0.05%
$10.34 million $241,472
Mar 24, 12 PM $0.000222
-0.05%
$10.35 million $247,103
Mar 24, 11 AM $0.000222
-0.27%
$10.35 million $249,471
Mar 24, 10 AM $0.000223
+0.36%
$10.4 million $250,722
Mar 24, 9 AM $0.000222
+0.09%
$10.38 million $250,248
Mar 24, 8 AM $0.000223
-0.67%
$10.41 million $239,742
Mar 24, 7 AM $0.000224
-0.13%
$10.47 million $244,197
Mar 24, 6 AM $0.000224
-0.27%
$10.47 million $240,364
Mar 24, 5 AM $0.000225
+0.85%
$10.49 million $237,476
Mar 24, 4 AM $0.000223
+0.36%
$10.4 million $235,010
Mar 24, 3 AM $0.000222
-0.71%
$10.38 million $231,118
Mar 24, 2 AM $0.000224
+0.77%
$10.44 million $230,762
Mar 24, 1 AM $0.000222
-1.94%
$10.36 million $227,760
Mar 24, 12 AM $0.000227
+2.39%
$10.58 million $221,580
Mar 23, 11 PM $0.000222
+1.14%
$10.34 million $214,152
Mar 23, 10 PM $0.000219
+2.29%
$10.23 million $210,918
Mar 23, 9 PM $0.000213
-0.05%
$9.96 million $207,181
Mar 23, 8 PM $0.000214
-3.09%
$9.96 million $211,010
Mar 23, 7 PM $0.00022
-0.90%
$10.26 million $212,718
Mar 23, 6 PM $0.000223
-3.75%
$10.41 million $211,491
Mar 23, 5 PM $0.000232
+0.96%
$10.82 million $218,547
Mar 23, 4 PM $0.00023
+0.92%
$10.73 million $214,952
Mar 23, 3 PM $0.000227
+1.07%
$10.57 million $212,904
Mar 23, 2 PM $0.000223
-0.89%
$10.41 million $210,734
Mar 23, 1 PM $0.000225
-3.97%
$10.51 million $214,346
Mar 23, 12 PM $0.000236
-1.75%
$10.99 million $214,783
Mar 23, 11 AM $0.00024
-1.84%
$11.2 million $213,836
Mar 23, 10 AM $0.000244
+2.05%
$11.41 million $209,506
Mar 23, 9 AM $0.00024
-1.48%
$11.21 million $206,209
Mar 23, 8 AM $0.000244
-1.06%
$11.37 million $210,981
Mar 23, 7 AM $0.000246
+2.24%
$11.5 million $212,673
Mar 23, 6 AM $0.000242
+0.33%
$11.28 million $210,664
Mar 23, 5 AM $0.00024
-2.04%
$11.2 million $211,965
Mar 23, 4 AM $0.000246
-1.09%
$11.48 million $210,648
Mar 23, 3 AM $0.000249
-0.56%
$11.6 million $209,355
Mar 23, 2 AM $0.00025
-0.16%
$11.67 million $207,614
Mar 23, 1 AM $0.00025
+0.32%
$11.68 million $211,326
Mar 23, 12 AM $0.000251
+0.76%
$11.69 million $209,745
Mar 22, 11 PM $0.000248
+2.64%
$11.59 million $213,794