Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.000218
-1.18%
$10.15 million $599,472
May 21, 4 PM $0.00022
-0.18%
$10.28 million $601,788
May 21, 3 PM $0.000221
+0.09%
$10.29 million $581,860
May 21, 2 PM $0.00022
+0.09%
$10.25 million $591,190
May 21, 1 PM $0.000219
-0.32%
$10.22 million $570,702
May 21, 12 PM $0.00022
-1.04%
$10.26 million $561,925
May 21, 11 AM $0.000222
+0.05%
$10.37 million $562,600
May 21, 10 AM $0.000222
+5.41%
$10.36 million $590,555
May 21, 9 AM $0.00021
-0.10%
$9.8 million $577,298
May 21, 8 AM $0.00021
-0.47%
$9.8 million $535,833
May 21, 7 AM $0.000209
+0.14%
$9.75 million $526,416
May 21, 6 AM $0.000209
+0.00%
$9.74 million $513,388
May 21, 5 AM $0.00021
+0.14%
$9.79 million $518,862
May 21, 4 AM $0.000208
-0.19%
$9.73 million $523,299
May 21, 3 AM $0.000209
-0.62%
$9.73 million $511,943
May 21, 2 AM $0.00021
+0.29%
$9.79 million $512,644
May 21, 1 AM $0.000209
-0.62%
$9.73 million $516,453
May 21, 12 AM $0.00021
+0.33%
$9.79 million $522,585
May 20, 11 PM $0.00021
-0.61%
$9.81 million $511,012
May 20, 10 PM $0.000211
-0.89%
$9.85 million $509,896
May 20, 9 PM $0.000213
-0.75%
$9.94 million $537,535
May 20, 8 PM $0.000215
+0.37%
$10.02 million $541,358
May 20, 7 PM $0.000214
-2.99%
$9.97 million $540,750
May 20, 6 PM $0.000221
+0.45%
$10.31 million $531,565
May 20, 5 PM $0.00022
+0.09%
$10.26 million $514,717
May 20, 4 PM $0.000221
+0.32%
$10.29 million $515,062
May 20, 3 PM $0.00022
+0.27%
$10.29 million $505,422
May 20, 2 PM $0.00022
-0.14%
$10.26 million $521,869
May 20, 1 PM $0.00022
-0.36%
$10.28 million $571,433
May 20, 12 PM $0.000221
-0.14%
$10.31 million $564,750
May 20, 11 AM $0.000221
+0.50%
$10.3 million $574,776
May 20, 10 AM $0.00022
+1.76%
$10.25 million $593,738
May 20, 9 AM $0.000216
-0.60%
$10.07 million $594,111
May 20, 8 AM $0.000218
-0.05%
$10.15 million $589,399
May 20, 7 AM $0.000218
+5.81%
$10.19 million $588,101
May 20, 6 AM $0.000206
+0.29%
$9.63 million $579,004
May 20, 5 AM $0.000206
+4.73%
$9.61 million $597,383
May 20, 4 AM $0.000196
+0.05%
$9.16 million $630,064
May 20, 3 AM $0.000196
-3.01%
$9.16 million $641,538
May 20, 2 AM $0.000203
+1.76%
$9.45 million $631,540
May 20, 1 AM $0.000199
-4.23%
$9.29 million $632,431
May 20, 12 AM $0.000209
+1.70%
$9.75 million $633,525
May 19, 11 PM $0.000204
-2.62%
$9.54 million $640,691
May 19, 10 PM $0.000214
-1.93%
$9.96 million $631,432
May 19, 9 PM $0.00022
-1.08%
$10.27 million $599,155
May 19, 8 PM $0.000222
+1.00%
$10.38 million $638,292
May 19, 7 PM $0.000221
-1.08%
$10.3 million $620,177
May 19, 6 PM $0.000224
+2.24%
$10.43 million $634,053
May 19, 5 PM $0.000217
+0.93%
$10.13 million $596,610
May 19, 4 PM $0.000215
-2.59%
$10.02 million $614,920