SPACEM WORLD Historical Data

SPCM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000293
+1.00%
$ 13.68 million $ 218,150
Jan 19, 12 PM $ 0.00029
-0.07%
$ 13.52 million $ 215,971
Jan 19, 11 AM $ 0.00029
-0.41%
$ 13.53 million $ 212,660
Jan 19, 10 AM $ 0.000291
+0.24%
$ 13.58 million $ 211,559
Jan 19, 9 AM $ 0.00029
-0.14%
$ 13.54 million $ 216,830
Jan 19, 8 AM $ 0.00029
+0.17%
$ 13.55 million $ 221,165
Jan 19, 7 AM $ 0.00029
-0.14%
$ 13.54 million $ 218,077
Jan 19, 6 AM $ 0.000291
+0.24%
$ 13.58 million $ 220,058
Jan 19, 5 AM $ 0.00029
+0.17%
$ 13.55 million $ 222,953
Jan 19, 4 AM $ 0.00029
+0.00%
$ 13.51 million $ 217,450
Jan 19, 3 AM $ 0.00029
+0.21%
$ 13.52 million $ 219,347
Jan 19, 2 AM $ 0.00029
+0.00%
$ 13.5 million $ 221,194
Jan 19, 1 AM $ 0.000289
-0.03%
$ 13.49 million $ 217,594
Jan 19, 12 AM $ 0.00029
-0.38%
$ 13.52 million $ 213,150
Jan 18, 11 PM $ 0.000291
-0.17%
$ 13.54 million $ 212,996
Jan 18, 10 PM $ 0.000291
+0.14%
$ 13.57 million $ 218,286
Jan 18, 9 PM $ 0.00029
-0.21%
$ 13.52 million $ 222,042
Jan 18, 8 PM $ 0.00029
+0.17%
$ 13.52 million $ 223,981
Jan 18, 7 PM $ 0.000289
+1.41%
$ 13.48 million $ 219,738
Jan 18, 6 PM $ 0.000285
-2.13%
$ 13.29 million $ 217,232
Jan 18, 5 PM $ 0.000291
+0.07%
$ 13.58 million $ 211,641
Jan 18, 4 PM $ 0.000291
-0.07%
$ 13.58 million $ 217,303
Jan 18, 3 PM $ 0.000293
-1.18%
$ 13.66 million $ 221,862
Jan 18, 2 PM $ 0.000297
-0.17%
$ 13.84 million $ 222,371
Jan 18, 1 PM $ 0.000297
-0.30%
$ 13.87 million $ 218,034
Jan 18, 12 PM $ 0.000298
+0.10%
$ 13.92 million $ 216,794
Jan 18, 11 AM $ 0.000298
+0.47%
$ 13.9 million $ 217,125
Jan 18, 10 AM $ 0.000296
-0.10%
$ 13.83 million $ 216,041
Jan 18, 9 AM $ 0.000297
-0.24%
$ 13.84 million $ 213,571
Jan 18, 8 AM $ 0.000297
-0.13%
$ 13.87 million $ 216,321
Jan 18, 7 AM $ 0.000298
-0.10%
$ 13.89 million $ 219,432
Jan 18, 6 AM $ 0.000298
+0.34%
$ 13.91 million $ 214,853
Jan 18, 5 AM $ 0.000297
+0.00%
$ 13.86 million $ 216,296
Jan 18, 4 AM $ 0.000297
+0.17%
$ 13.86 million $ 218,542
Jan 18, 3 AM $ 0.000297
-0.17%
$ 13.85 million $ 214,734
Jan 18, 2 AM $ 0.000297
+0.17%
$ 13.87 million $ 217,280
Jan 18, 1 AM $ 0.000297
-0.47%
$ 13.85 million $ 217,875
Jan 18, 12 AM $ 0.000299
-0.40%
$ 13.93 million $ 221,157
Jan 17, 11 PM $ 0.0003
+0.13%
$ 13.99 million $ 215,844
Jan 17, 10 PM $ 0.0003
+0.23%
$ 13.99 million $ 212,949
Jan 17, 9 PM $ 0.0003
-0.30%
$ 13.95 million $ 211,450
Jan 17, 8 PM $ 0.0003
-0.17%
$ 13.99 million $ 209,809
Jan 17, 7 PM $ 0.0003
+0.70%
$ 14.01 million $ 215,667
Jan 17, 6 PM $ 0.000298
+0.81%
$ 13.92 million $ 215,636
Jan 17, 5 PM $ 0.000295
-0.10%
$ 13.79 million $ 211,824
Jan 17, 4 PM $ 0.000296
-0.14%
$ 13.8 million $ 210,314
Jan 17, 3 PM $ 0.000296
-0.80%
$ 13.83 million $ 214,575
Jan 17, 2 PM $ 0.000299
+0.07%
$ 13.95 million $ 208,308
Jan 17, 1 PM $ 0.000298
+0.44%
$ 13.92 million $ 213,281
Jan 17, 12 PM $ 0.000297
-0.10%
$ 13.86 million $ 214,135