SPACEM WORLD Historical Data

SPCM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.000248
+2.64%
$11.59 million $213,794
Mar 22, 10 PM $0.000242
+0.00%
$11.29 million $211,894
Mar 22, 9 PM $0.000242
-2.89%
$11.28 million $214,450
Mar 22, 8 PM $0.000249
-2.20%
$11.62 million $213,567
Mar 22, 7 PM $0.000255
-0.74%
$11.88 million $205,760
Mar 22, 6 PM $0.000256
-2.66%
$11.97 million $206,449
Mar 22, 5 PM $0.000263
-0.38%
$12.29 million $201,096
Mar 22, 4 PM $0.000264
+0.04%
$12.32 million $207,117
Mar 22, 3 PM $0.000264
+1.34%
$12.31 million $211,625
Mar 22, 2 PM $0.00026
-1.44%
$12.11 million $212,742
Mar 22, 1 PM $0.000264
+0.27%
$12.31 million $206,311
Mar 22, 12 PM $0.000263
-0.15%
$12.28 million $204,129
Mar 22, 11 AM $0.000264
+0.38%
$12.3 million $204,971
Mar 22, 10 AM $0.000263
-0.98%
$12.26 million $208,041
Mar 22, 9 AM $0.000265
+5.95%
$12.39 million $205,902
Mar 22, 8 AM $0.000251
-0.63%
$11.69 million $199,535
Mar 22, 7 AM $0.000252
-0.63%
$11.76 million $198,289
Mar 22, 6 AM $0.000254
-2.35%
$11.83 million $203,254
Mar 22, 5 AM $0.00026
-2.91%
$12.12 million $199,595
Mar 22, 4 AM $0.000268
-1.07%
$12.5 million $195,660
Mar 22, 3 AM $0.00027
-0.41%
$12.62 million $196,071
Mar 22, 2 AM $0.000272
-1.67%
$12.67 million $195,196
Mar 22, 1 AM $0.000276
+0.22%
$12.88 million $194,498
Mar 22, 12 AM $0.000276
-0.29%
$12.86 million $196,193
Mar 21, 11 PM $0.000276
+0.80%
$12.89 million $194,449
Mar 21, 10 PM $0.000274
-0.90%
$12.77 million $203,382
Mar 21, 9 PM $0.000276
-0.36%
$12.88 million $204,015
Mar 21, 8 PM $0.000279
+0.69%
$13 million $202,454
Mar 21, 7 PM $0.000277
+1.28%
$12.91 million $205,298
Mar 21, 6 PM $0.000273
-1.26%
$12.74 million $206,371
Mar 21, 5 PM $0.000277
-2.43%
$12.92 million $203,025
Mar 21, 4 PM $0.000283
+0.04%
$13.23 million $197,926
Mar 21, 3 PM $0.000284
+1.25%
$13.26 million $198,344
Mar 21, 2 PM $0.000281
+0.36%
$13.09 million $198,809
Mar 21, 1 PM $0.00028
+1.12%
$13.04 million $201,948
Mar 21, 12 PM $0.000276
+5.01%
$12.9 million $199,596
Mar 21, 11 AM $0.000263
+6.34%
$12.28 million $202,421
Mar 21, 10 AM $0.000248
+0.49%
$11.56 million $200,757
Mar 21, 9 AM $0.000246
+0.45%
$11.49 million $202,958
Mar 21, 8 AM $0.000246
+2.37%
$11.49 million $208,612
Mar 21, 7 AM $0.000241
+1.60%
$11.23 million $208,975
Mar 21, 6 AM $0.000237
+0.00%
$11.05 million $203,133
Mar 21, 5 AM $0.000237
+0.55%
$11.05 million $206,844
Mar 21, 4 AM $0.000236
+0.30%
$11 million $210,394
Mar 21, 3 AM $0.000235
+1.56%
$10.96 million $211,900
Mar 21, 2 AM $0.000232
+0.00%
$10.8 million $212,956
Mar 21, 1 AM $0.00023
-0.90%
$10.78 million $210,313
Mar 21, 12 AM $0.000232
+1.00%
$10.84 million $211,023
Mar 20, 11 PM $0.000229
+1.15%
$10.7 million $212,427
Mar 20, 10 PM $0.000226
+1.53%
$10.52 million $203,343