SPACEM WORLD Historical Data

SPCM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000297
-0.10%
$ 13.86 million $ 214,135
Jan 17, 11 AM $ 0.000297
+0.07%
$ 13.86 million $ 211,524
Jan 17, 10 AM $ 0.000297
+0.41%
$ 13.84 million $ 210,376
Jan 17, 9 AM $ 0.000296
-1.37%
$ 13.8 million $ 214,244
Jan 17, 8 AM $ 0.000299
-1.52%
$ 13.94 million $ 209,371
Jan 17, 7 AM $ 0.000303
-0.07%
$ 14.15 million $ 210,630
Jan 17, 6 AM $ 0.000304
+0.30%
$ 14.16 million $ 211,094
Jan 17, 5 AM $ 0.000302
+0.67%
$ 14.09 million $ 208,842
Jan 17, 4 AM $ 0.0003
-0.43%
$ 14 million $ 212,700
Jan 17, 3 AM $ 0.000302
-0.36%
$ 14.09 million $ 210,741
Jan 17, 2 AM $ 0.000303
-0.20%
$ 14.15 million $ 206,783
Jan 17, 1 AM $ 0.000305
+0.00%
$ 14.21 million $ 210,516
Jan 17, 12 AM $ 0.000305
+0.13%
$ 14.21 million $ 213,343
Jan 16, 11 PM $ 0.000304
+0.16%
$ 14.17 million $ 220,071
Jan 16, 10 PM $ 0.000304
+0.43%
$ 14.17 million $ 212,877
Jan 16, 9 PM $ 0.000302
+0.30%
$ 14.11 million $ 204,065
Jan 16, 8 PM $ 0.000301
+1.24%
$ 14.07 million $ 196,964
Jan 16, 7 PM $ 0.000297
+0.41%
$ 13.87 million $ 185,834
Jan 16, 6 PM $ 0.000296
-0.03%
$ 13.83 million $ 175,673
Jan 16, 5 PM $ 0.000297
+0.07%
$ 13.84 million $ 170,844
Jan 16, 4 PM $ 0.000298
-0.43%
$ 13.89 million $ 165,332
Jan 16, 3 PM $ 0.000299
-0.07%
$ 13.95 million $ 152,597
Jan 16, 2 PM $ 0.000299
+0.00%
$ 13.96 million $ 147,716
Jan 16, 1 PM $ 0.000299
+0.27%
$ 13.99 million $ 138,895
Jan 16, 12 PM $ 0.000298
+0.00%
$ 13.92 million $ 129,748
Jan 16, 11 AM $ 0.000298
+0.00%
$ 13.92 million $ 127,352
Jan 16, 10 AM $ 0.000297
+1.47%
$ 13.88 million $ 126,358
Jan 16, 9 AM $ 0.000292
-0.48%
$ 13.64 million $ 116,656
Jan 16, 8 AM $ 0.000294
+0.72%
$ 13.72 million $ 112,339
Jan 16, 7 AM $ 0.000291
-0.21%
$ 13.56 million $ 105,140
Jan 16, 6 AM $ 0.000291
-0.03%
$ 13.59 million $ 102,397
Jan 16, 5 AM $ 0.000291
+0.31%
$ 13.59 million $ 100,706
Jan 16, 4 AM $ 0.00029
-0.10%
$ 13.53 million $ 91,019
Jan 16, 3 AM $ 0.00029
+0.03%
$ 13.55 million $ 85,610
Jan 16, 2 AM $ 0.00029
-0.75%
$ 13.54 million $ 77,527
Jan 16, 1 AM $ 0.000292
+0.10%
$ 13.65 million $ 68,484
Jan 16, 12 AM $ 0.000292
-0.27%
$ 13.62 million $ 56,151
Jan 15, 11 PM $ 0.000293
+0.83%
$ 13.66 million $ 46,397
Jan 15, 10 PM $ 0.00029
+0.10%
$ 13.55 million $ 46,271
Jan 15, 9 PM $ 0.00029
+0.00%
$ 13.53 million $ 49,136
Jan 15, 8 PM $ 0.00029
+0.10%
$ 13.53 million $ 48,424
Jan 15, 7 PM $ 0.00029
-0.72%
$ 13.52 million $ 50,251
Jan 15, 6 PM $ 0.000291
-0.21%
$ 13.58 million $ 52,509
Jan 15, 5 PM $ 0.000292
+1.56%
$ 13.64 million $ 53,606
Jan 15, 4 PM $ 0.000288
+0.38%
$ 13.46 million $ 51,843
Jan 15, 3 PM $ 0.000288
+0.28%
$ 13.44 million $ 51,030
Jan 15, 2 PM $ 0.000287
-0.31%
$ 13.41 million $ 50,389
Jan 15, 1 PM $ 0.000288
-0.62%
$ 13.43 million $ 51,112
Jan 15, 12 PM $ 0.000291
+1.04%
$ 13.56 million $ 51,893
Jan 15, 11 AM $ 0.000288
-0.96%
$ 13.42 million $ 51,069