SPACEM WORLD Historical Data

SPCM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000206
+0.83%
$ 9.62 million $ 227,198
Nov 18, 7 AM $ 0.000204
-0.58%
$ 9.54 million $ 223,966
Nov 18, 6 AM $ 0.000206
+0.05%
$ 9.6 million $ 230,370
Nov 18, 5 AM $ 0.000205
-0.15%
$ 9.58 million $ 229,840
Nov 18, 4 AM $ 0.000206
+0.34%
$ 9.61 million $ 226,254
Nov 18, 3 AM $ 0.000205
-0.39%
$ 9.56 million $ 226,977
Nov 18, 2 AM $ 0.000205
+0.00%
$ 9.58 million $ 236,343
Nov 18, 1 AM $ 0.000205
-0.10%
$ 9.58 million $ 229,299
Nov 18, 12 AM $ 0.000205
+0.00%
$ 9.59 million $ 225,329
Nov 17, 11 PM $ 0.000205
-0.24%
$ 9.58 million $ 226,416
Nov 17, 10 PM $ 0.000205
+0.10%
$ 9.58 million $ 226,650
Nov 17, 9 PM $ 0.000205
-0.24%
$ 9.57 million $ 227,821
Nov 17, 8 PM $ 0.000206
+0.34%
$ 9.61 million $ 229,531
Nov 17, 7 PM $ 0.000205
-0.39%
$ 9.57 million $ 227,719
Nov 17, 6 PM $ 0.000206
-0.05%
$ 9.61 million $ 227,085
Nov 17, 5 PM $ 0.000206
-0.19%
$ 9.59 million $ 224,784
Nov 17, 4 PM $ 0.000206
+0.59%
$ 9.61 million $ 224,915
Nov 17, 3 PM $ 0.000204
-0.24%
$ 9.53 million $ 218,107
Nov 17, 2 PM $ 0.000205
-0.29%
$ 9.55 million $ 222,758
Nov 17, 1 PM $ 0.000205
-0.15%
$ 9.58 million $ 213,309
Nov 17, 12 PM $ 0.000206
+0.54%
$ 9.6 million $ 210,507
Nov 17, 11 AM $ 0.000205
-0.44%
$ 9.54 million $ 208,395
Nov 17, 10 AM $ 0.000205
-0.39%
$ 9.57 million $ 211,451
Nov 17, 9 AM $ 0.000206
+0.19%
$ 9.61 million $ 212,028
Nov 17, 8 AM $ 0.000206
-0.15%
$ 9.59 million $ 215,023
Nov 17, 7 AM $ 0.000206
-0.34%
$ 9.61 million $ 208,402
Nov 17, 6 AM $ 0.000207
-0.14%
$ 9.65 million $ 204,221
Nov 17, 5 AM $ 0.000207
+0.15%
$ 9.65 million $ 200,254
Nov 17, 4 AM $ 0.000207
-0.24%
$ 9.64 million $ 201,548
Nov 17, 3 AM $ 0.000207
-0.81%
$ 9.66 million $ 200,431
Nov 17, 2 AM $ 0.000208
-0.33%
$ 9.73 million $ 189,397
Nov 17, 1 AM $ 0.000209
+0.24%
$ 9.75 million $ 187,890
Nov 17, 12 AM $ 0.000209
-0.19%
$ 9.73 million $ 188,267
Nov 16, 11 PM $ 0.000209
-0.19%
$ 9.75 million $ 185,506
Nov 16, 10 PM $ 0.000209
+0.24%
$ 9.76 million $ 183,141
Nov 16, 9 PM $ 0.000209
-0.57%
$ 9.74 million $ 179,317
Nov 16, 8 PM $ 0.00021
+0.38%
$ 9.8 million $ 182,983
Nov 16, 7 PM $ 0.000209
-0.62%
$ 9.76 million $ 184,705
Nov 16, 6 PM $ 0.00021
+1.06%
$ 9.79 million $ 183,280
Nov 16, 5 PM $ 0.000208
-0.14%
$ 9.7 million $ 180,977
Nov 16, 4 PM $ 0.000208
+0.10%
$ 9.71 million $ 181,322
Nov 16, 3 PM $ 0.000208
-1.89%
$ 9.7 million $ 185,492
Nov 16, 2 PM $ 0.000212
+0.62%
$ 9.89 million $ 175,693
Nov 16, 1 PM $ 0.000211
-1.03%
$ 9.83 million $ 178,302
Nov 16, 12 PM $ 0.000213
-0.65%
$ 9.93 million $ 191,258
Nov 16, 11 AM $ 0.000214
-1.11%
$ 10 million $ 197,728
Nov 16, 10 AM $ 0.000217
+0.14%
$ 10.11 million $ 192,423
Nov 16, 9 AM $ 0.000216
-0.60%
$ 10.1 million $ 189,958
Nov 16, 8 AM $ 0.000218
-0.14%
$ 10.16 million $ 184,884
Nov 16, 7 AM $ 0.000218
-0.18%
$ 10.17 million $ 190,551