Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.000215
-2.59%
$10.02 million $614,920
May 19, 3 PM $0.00022
-0.72%
$10.29 million $634,279
May 19, 2 PM $0.000222
-1.90%
$10.37 million $608,535
May 19, 1 PM $0.000226
-0.70%
$10.57 million $571,479
May 19, 12 PM $0.000228
+0.04%
$10.64 million $589,023
May 19, 11 AM $0.000227
+2.52%
$10.61 million $607,462
May 19, 10 AM $0.000222
+0.68%
$10.35 million $579,148
May 19, 9 AM $0.00022
+0.00%
$10.28 million $584,990
May 19, 8 AM $0.00022
-0.50%
$10.27 million $600,834
May 19, 7 AM $0.000221
-0.90%
$10.32 million $619,597
May 19, 6 AM $0.000225
-0.79%
$10.51 million $627,259
May 19, 5 AM $0.000226
+0.13%
$10.55 million $605,309
May 19, 4 AM $0.000225
-0.53%
$10.51 million $581,856
May 19, 3 AM $0.000226
-0.18%
$10.57 million $571,363
May 19, 2 AM $0.000227
+0.62%
$10.58 million $577,731
May 19, 1 AM $0.000227
+1.12%
$10.57 million $590,807
May 19, 12 AM $0.000225
-1.66%
$10.49 million $575,770
May 18, 11 PM $0.000228
+1.42%
$10.64 million $564,554
May 18, 10 PM $0.000224
+1.86%
$10.47 million $567,404
May 18, 9 PM $0.000221
-0.32%
$10.33 million $603,239
May 18, 8 PM $0.000221
-1.56%
$10.33 million $581,596
May 18, 7 PM $0.000225
+3.55%
$10.49 million $584,093
May 18, 6 PM $0.000217
-1.45%
$10.12 million $583,999
May 18, 5 PM $0.00022
-1.74%
$10.27 million $585,485
May 18, 4 PM $0.000224
-0.44%
$10.44 million $598,069
May 18, 3 PM $0.000225
+1.26%
$10.51 million $579,241
May 18, 2 PM $0.000222
-0.58%
$10.35 million $588,248
May 18, 1 PM $0.000223
-0.93%
$10.42 million $593,132
May 18, 12 PM $0.000225
-0.40%
$10.49 million $584,682
May 18, 11 AM $0.000226
+2.92%
$10.53 million $558,264
May 18, 10 AM $0.00022
-1.12%
$10.26 million $550,343
May 18, 9 AM $0.000222
-3.27%
$10.35 million $542,404
May 18, 8 AM $0.000229
+1.33%
$10.69 million $532,653
May 18, 7 AM $0.000226
-2.00%
$10.52 million $516,946
May 18, 6 AM $0.00023
-0.82%
$10.73 million $516,155
May 18, 5 AM $0.000233
+1.35%
$10.85 million $491,112
May 18, 4 AM $0.000229
+0.35%
$10.7 million $473,626
May 18, 3 AM $0.000229
+0.48%
$10.67 million $475,604
May 18, 2 AM $0.000229
+0.31%
$10.67 million $473,938
May 18, 1 AM $0.000228
-0.44%
$10.64 million $459,789
May 18, 12 AM $0.000229
-0.39%
$10.69 million $476,978
May 17, 11 PM $0.000229
+1.15%
$10.68 million $494,445
May 17, 10 PM $0.000227
-2.94%
$10.61 million $498,052
May 17, 9 PM $0.000234
+1.82%
$10.93 million $468,497
May 17, 8 PM $0.000231
+0.43%
$10.79 million $445,615
May 17, 7 PM $0.000231
-2.08%
$10.77 million $454,047
May 17, 6 PM $0.000235
+0.47%
$10.96 million $451,922
May 17, 5 PM $0.000235
-0.59%
$10.94 million $436,375
May 17, 4 PM $0.000236
-0.34%
$11 million $414,827
May 17, 3 PM $0.000237
+2.20%
$11.04 million $426,455