SPACEM WORLD Historical Data

SPCM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000288
-0.96%
$ 13.42 million $ 51,069
Jan 15, 10 AM $ 0.00029
+0.03%
$ 13.55 million $ 52,189
Jan 15, 9 AM $ 0.00029
+0.10%
$ 13.54 million $ 59,976
Jan 15, 8 AM $ 0.00029
+0.10%
$ 13.51 million $ 68,267
Jan 15, 7 AM $ 0.000289
-0.65%
$ 13.5 million $ 70,374
Jan 15, 6 AM $ 0.000291
-0.07%
$ 13.57 million $ 72,875
Jan 15, 5 AM $ 0.000291
-0.24%
$ 13.6 million $ 72,658
Jan 15, 4 AM $ 0.000292
-0.31%
$ 13.62 million $ 78,803
Jan 15, 3 AM $ 0.000293
+0.79%
$ 13.65 million $ 84,592
Jan 15, 2 AM $ 0.000291
-0.62%
$ 13.56 million $ 90,072
Jan 15, 1 AM $ 0.000292
+0.45%
$ 13.65 million $ 97,959
Jan 15, 12 AM $ 0.000291
-0.14%
$ 13.6 million $ 100,585
Jan 14, 11 PM $ 0.000292
+0.83%
$ 13.62 million $ 106,283
Jan 14, 10 PM $ 0.000289
+0.94%
$ 13.51 million $ 113,103
Jan 14, 9 PM $ 0.000286
-0.17%
$ 13.37 million $ 116,537
Jan 14, 8 PM $ 0.000287
+1.88%
$ 13.37 million $ 124,377
Jan 14, 7 PM $ 0.000281
-0.81%
$ 13.13 million $ 125,934
Jan 14, 6 PM $ 0.000284
-0.42%
$ 13.23 million $ 125,527
Jan 14, 5 PM $ 0.000285
-0.11%
$ 13.29 million $ 129,297
Jan 14, 4 PM $ 0.000285
+0.56%
$ 13.31 million $ 133,361
Jan 14, 3 PM $ 0.000285
+0.89%
$ 13.29 million $ 139,333
Jan 14, 2 PM $ 0.000281
-2.19%
$ 13.11 million $ 147,683
Jan 14, 1 PM $ 0.000287
+0.84%
$ 13.4 million $ 155,744
Jan 14, 12 PM $ 0.000285
+1.75%
$ 13.3 million $ 161,834
Jan 14, 11 AM $ 0.000279
-0.61%
$ 13.02 million $ 163,635
Jan 14, 10 AM $ 0.000281
+0.21%
$ 13.12 million $ 161,198
Jan 14, 9 AM $ 0.000281
-1.30%
$ 13.09 million $ 152,392
Jan 14, 8 AM $ 0.000285
+0.14%
$ 13.28 million $ 146,875
Jan 14, 7 AM $ 0.000285
-0.14%
$ 13.28 million $ 148,504
Jan 14, 6 AM $ 0.000284
-0.32%
$ 13.27 million $ 145,221
Jan 14, 5 AM $ 0.000285
+0.00%
$ 13.31 million $ 144,621
Jan 14, 4 AM $ 0.000285
+0.11%
$ 13.31 million $ 148,263
Jan 14, 3 AM $ 0.000285
+0.21%
$ 13.3 million $ 144,973
Jan 14, 2 AM $ 0.000284
-0.32%
$ 13.27 million $ 139,389
Jan 14, 1 AM $ 0.000285
+0.14%
$ 13.31 million $ 147,414
Jan 14, 12 AM $ 0.000285
+0.18%
$ 13.29 million $ 148,826
Jan 13, 11 PM $ 0.000284
-0.32%
$ 13.27 million $ 148,657
Jan 13, 10 PM $ 0.000285
-0.21%
$ 13.31 million $ 150,910
Jan 13, 9 PM $ 0.000286
+0.00%
$ 13.34 million $ 151,188
Jan 13, 8 PM $ 0.000286
+0.21%
$ 13.34 million $ 155,022
Jan 13, 7 PM $ 0.000285
-0.04%
$ 13.28 million $ 157,445
Jan 13, 6 PM $ 0.000285
-0.07%
$ 13.28 million $ 162,152
Jan 13, 5 PM $ 0.000286
-0.03%
$ 13.33 million $ 170,390
Jan 13, 4 PM $ 0.000285
-0.45%
$ 13.29 million $ 174,625
Jan 13, 3 PM $ 0.000287
+0.28%
$ 13.39 million $ 174,643
Jan 13, 2 PM $ 0.000286
-0.10%
$ 13.36 million $ 171,680
Jan 13, 1 PM $ 0.000287
+0.63%
$ 13.37 million $ 168,974
Jan 13, 12 PM $ 0.000285
-0.63%
$ 13.29 million $ 178,145
Jan 13, 11 AM $ 0.000287
-0.83%
$ 13.37 million $ 178,990
Jan 13, 10 AM $ 0.000289
-0.03%
$ 13.48 million $ 184,158