SPACEM WORLD Historical Data

SPCM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000218
-0.14%
$ 10.16 million $ 184,884
Nov 16, 7 AM $ 0.000218
-0.18%
$ 10.17 million $ 190,551
Nov 16, 6 AM $ 0.000219
-0.36%
$ 10.21 million $ 191,765
Nov 16, 5 AM $ 0.000219
-0.36%
$ 10.21 million $ 194,407
Nov 16, 4 AM $ 0.00022
+1.06%
$ 10.25 million $ 194,075
Nov 16, 3 AM $ 0.000217
+0.37%
$ 10.15 million $ 199,960
Nov 16, 2 AM $ 0.000217
-0.09%
$ 10.11 million $ 202,128
Nov 16, 1 AM $ 0.000217
-0.50%
$ 10.12 million $ 206,030
Nov 16, 12 AM $ 0.000218
+0.18%
$ 10.17 million $ 211,348
Nov 15, 11 PM $ 0.000218
-0.09%
$ 10.17 million $ 214,400
Nov 15, 10 PM $ 0.000218
-0.05%
$ 10.16 million $ 215,857
Nov 15, 9 PM $ 0.000218
+1.77%
$ 10.17 million $ 217,563
Nov 15, 8 PM $ 0.000214
+0.33%
$ 10.01 million $ 213,642
Nov 15, 7 PM $ 0.000214
+0.00%
$ 9.97 million $ 212,160
Nov 15, 6 PM $ 0.000214
+0.47%
$ 9.97 million $ 216,566
Nov 15, 5 PM $ 0.000213
+0.05%
$ 9.93 million $ 217,545
Nov 15, 4 PM $ 0.000213
-0.70%
$ 9.92 million $ 217,794
Nov 15, 3 PM $ 0.000214
-0.93%
$ 9.99 million $ 225,409
Nov 15, 2 PM $ 0.000217
-1.32%
$ 10.1 million $ 232,968
Nov 15, 1 PM $ 0.000219
+2.24%
$ 10.24 million $ 237,650
Nov 15, 12 PM $ 0.000215
-0.23%
$ 10.03 million $ 227,411
Nov 15, 11 AM $ 0.000216
-0.37%
$ 10.06 million $ 227,264
Nov 15, 10 AM $ 0.000216
+0.32%
$ 10.1 million $ 230,531
Nov 15, 9 AM $ 0.000216
+0.28%
$ 10.06 million $ 233,370
Nov 15, 8 AM $ 0.000215
-0.19%
$ 10.04 million $ 236,082
Nov 15, 7 AM $ 0.000217
+0.05%
$ 10.11 million $ 231,783
Nov 15, 6 AM $ 0.000217
-0.55%
$ 10.1 million $ 232,234
Nov 15, 5 AM $ 0.000218
-1.09%
$ 10.15 million $ 231,027
Nov 15, 4 AM $ 0.00022
-1.83%
$ 10.26 million $ 228,405
Nov 15, 3 AM $ 0.000224
-1.41%
$ 10.47 million $ 218,493
Nov 15, 2 AM $ 0.000228
-0.65%
$ 10.62 million $ 217,208
Nov 15, 1 AM $ 0.000229
+0.13%
$ 10.69 million $ 213,360
Nov 15, 12 AM $ 0.000229
+0.31%
$ 10.67 million $ 209,941
Nov 14, 11 PM $ 0.000229
+0.22%
$ 10.67 million $ 206,638
Nov 14, 10 PM $ 0.000228
-0.57%
$ 10.65 million $ 205,539
Nov 14, 9 PM $ 0.000229
+1.19%
$ 10.71 million $ 205,448
Nov 14, 8 PM $ 0.000227
-0.87%
$ 10.59 million $ 203,092
Nov 14, 7 PM $ 0.000229
-0.26%
$ 10.69 million $ 202,854
Nov 14, 6 PM $ 0.00023
+0.48%
$ 10.71 million $ 202,955
Nov 14, 5 PM $ 0.000228
+1.78%
$ 10.64 million $ 202,626
Nov 14, 4 PM $ 0.000224
+6.36%
$ 10.44 million $ 198,070
Nov 14, 3 PM $ 0.000211
-3.39%
$ 9.84 million $ 187,878
Nov 14, 2 PM $ 0.000218
-0.64%
$ 10.19 million $ 184,218
Nov 14, 1 PM $ 0.00022
-1.26%
$ 10.26 million $ 181,047
Nov 14, 12 PM $ 0.000223
-1.37%
$ 10.39 million $ 187,920
Nov 14, 11 AM $ 0.000226
-1.10%
$ 10.53 million $ 184,130
Nov 14, 10 AM $ 0.000228
-0.83%
$ 10.62 million $ 181,494
Nov 14, 9 AM $ 0.000229
-0.48%
$ 10.71 million $ 179,986
Nov 14, 8 AM $ 0.00023
-0.65%
$ 10.75 million $ 182,126
Nov 14, 7 AM $ 0.000232
-0.09%
$ 10.81 million $ 183,407