SPACEM WORLD Historical Data

SPCM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.000226
+1.53%
$10.52 million $203,343
Mar 20, 9 PM $0.000222
-0.22%
$10.37 million $202,792
Mar 20, 8 PM $0.000223
-0.04%
$10.42 million $206,533
Mar 20, 7 PM $0.000223
-0.49%
$10.43 million $207,333
Mar 20, 6 PM $0.000225
+1.03%
$10.48 million $206,371
Mar 20, 5 PM $0.000222
+0.14%
$10.37 million $208,121
Mar 20, 4 PM $0.000222
+0.73%
$10.35 million $210,131
Mar 20, 3 PM $0.000219
-0.27%
$10.24 million $204,795
Mar 20, 2 PM $0.00022
+1.24%
$10.27 million $209,010
Mar 20, 1 PM $0.000217
+0.88%
$10.14 million $217,087
Mar 20, 12 PM $0.000215
-1.15%
$10.05 million $222,507
Mar 20, 11 AM $0.000219
-1.53%
$10.22 million $215,698
Mar 20, 10 AM $0.000223
-0.80%
$10.38 million $213,098
Mar 20, 9 AM $0.000225
+4.80%
$10.49 million $214,196
Mar 20, 8 AM $0.000215
-2.94%
$10.01 million $212,300
Mar 20, 7 AM $0.000221
-0.67%
$10.31 million $211,130
Mar 20, 6 AM $0.000223
+2.63%
$10.38 million $215,160
Mar 20, 5 AM $0.000217
+1.03%
$10.11 million $213,710
Mar 20, 4 AM $0.000214
+0.33%
$9.98 million $213,694
Mar 20, 3 AM $0.000212
+0.71%
$9.89 million $214,100
Mar 20, 2 AM $0.00021
-0.71%
$9.82 million $214,338
Mar 20, 1 AM $0.00021
-0.33%
$9.82 million $209,880
Mar 20, 12 AM $0.000211
+1.15%
$9.85 million $213,149
Mar 19, 11 PM $0.000209
+1.46%
$9.74 million $211,501
Mar 19, 10 PM $0.000206
-1.67%
$9.63 million $213,799
Mar 19, 9 PM $0.00021
-2.23%
$9.8 million $212,897
Mar 19, 8 PM $0.000215
+0.84%
$10.03 million $209,332
Mar 19, 7 PM $0.000213
+1.19%
$9.94 million $212,316
Mar 19, 6 PM $0.000211
-0.33%
$9.82 million $215,763
Mar 19, 5 PM $0.000211
-3.56%
$9.86 million $214,730
Mar 19, 4 PM $0.000219
+2.29%
$10.23 million $216,343
Mar 19, 3 PM $0.000214
+1.08%
$10 million $217,276
Mar 19, 2 PM $0.000212
+4.38%
$9.89 million $212,816
Mar 19, 1 PM $0.000203
-1.55%
$9.47 million $208,059
Mar 19, 12 PM $0.000206
+0.00%
$9.61 million $208,331
Mar 19, 11 AM $0.000206
+0.98%
$9.61 million $213,044
Mar 19, 10 AM $0.000205
-0.39%
$9.56 million $215,632
Mar 19, 9 AM $0.000206
+0.39%
$9.6 million $217,796
Mar 19, 8 AM $0.000205
-0.29%
$9.56 million $219,250
Mar 19, 7 AM $0.000207
-0.29%
$9.64 million $220,231
Mar 19, 6 AM $0.000208
+0.39%
$9.7 million $219,033
Mar 19, 5 AM $0.000207
+1.52%
$9.67 million $217,796
Mar 19, 4 AM $0.000204
-0.83%
$9.51 million $218,023
Mar 19, 3 AM $0.000206
-1.34%
$9.63 million $216,094
Mar 19, 2 AM $0.000209
+0.29%
$9.76 million $215,253
Mar 19, 1 AM $0.000209
+3.16%
$9.74 million $217,990
Mar 19, 12 AM $0.000202
-0.69%
$9.44 million $220,499
Mar 18, 11 PM $0.000204
+2.72%
$9.52 million $221,232
Mar 18, 10 PM $0.000196
+1.08%
$9.16 million $219,995
Mar 18, 9 PM $0.000193
-1.53%
$9.01 million $217,071