SPACEM WORLD Historical Data

SPCM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.000196
-3.41%
$9.13 million $220,141
Mar 18, 7 PM $0.000203
+6.35%
$9.45 million $216,371
Mar 18, 6 PM $0.000191
+1.92%
$8.9 million $214,081
Mar 18, 5 PM $0.000187
-6.31%
$8.73 million $215,806
Mar 18, 4 PM $0.0002
+0.96%
$9.33 million $215,940
Mar 18, 3 PM $0.000198
-0.45%
$9.25 million $218,571
Mar 18, 2 PM $0.000199
+0.50%
$9.29 million $219,326
Mar 18, 1 PM $0.000198
-0.35%
$9.25 million $216,830
Mar 18, 12 PM $0.000199
+0.71%
$9.29 million $213,487
Mar 18, 11 AM $0.000198
+1.12%
$9.23 million $213,766
Mar 18, 10 AM $0.000195
+3.06%
$9.12 million $220,123
Mar 18, 9 AM $0.000189
+1.99%
$8.84 million $220,338
Mar 18, 8 AM $0.000186
+2.54%
$8.67 million $219,857
Mar 18, 7 AM $0.000182
+0.50%
$8.48 million $215,306
Mar 18, 6 AM $0.000181
-0.82%
$8.44 million $217,673
Mar 18, 5 AM $0.000183
-2.76%
$8.54 million $216,508
Mar 18, 4 AM $0.000189
+1.94%
$8.82 million $218,391
Mar 18, 3 AM $0.000185
-0.80%
$8.65 million $220,386
Mar 18, 2 AM $0.000188
-3.09%
$8.79 million $217,286
Mar 18, 1 AM $0.000195
+4.39%
$9.09 million $216,923
Mar 18, 12 AM $0.000187
+1.74%
$8.71 million $213,041
Mar 17, 11 PM $0.000184
+0.66%
$8.58 million $214,427
Mar 17, 10 PM $0.000183
+0.05%
$8.52 million $216,335
Mar 17, 9 PM $0.000183
-2.86%
$8.56 million $219,567
Mar 17, 8 PM $0.000189
-1.36%
$8.8 million $216,493
Mar 17, 7 PM $0.000191
+0.10%
$8.91 million $216,141
Mar 17, 6 PM $0.000191
+0.37%
$8.9 million $222,100
Mar 17, 5 PM $0.000189
+6.31%
$8.8 million $223,381
Mar 17, 4 PM $0.000178
-3.84%
$8.3 million $221,748
Mar 17, 3 PM $0.000186
+0.59%
$8.7 million $218,909
Mar 17, 2 PM $0.000185
+0.27%
$8.64 million $217,278
Mar 17, 1 PM $0.000184
+0.11%
$8.57 million $213,871
Mar 17, 12 PM $0.000184
+0.99%
$8.56 million $214,985
Mar 17, 11 AM $0.000182
-1.14%
$8.48 million $214,190
Mar 17, 10 AM $0.000184
-2.34%
$8.58 million $211,653
Mar 17, 9 AM $0.000188
-0.05%
$8.79 million $211,950
Mar 17, 8 AM $0.000188
+1.67%
$8.79 million $208,502
Mar 17, 7 AM $0.000186
+3.34%
$8.66 million $227,792
Mar 17, 6 AM $0.000179
-0.50%
$8.37 million $216,924
Mar 17, 5 AM $0.00018
-1.15%
$8.41 million $211,679
Mar 17, 4 AM $0.000182
-0.65%
$8.5 million $201,254
Mar 17, 3 AM $0.000183
+1.16%
$8.54 million $192,095
Mar 17, 2 AM $0.00018
+0.17%
$8.41 million $193,796
Mar 17, 1 AM $0.00018
-1.90%
$8.41 million $189,978
Mar 17, 12 AM $0.000184
-0.27%
$8.57 million $189,835
Mar 16, 11 PM $0.000184
-1.71%
$8.6 million $193,524
Mar 16, 10 PM $0.000187
-0.21%
$8.74 million $183,288
Mar 16, 9 PM $0.000188
-0.64%
$8.76 million $178,294
Mar 16, 8 PM $0.00019
-1.60%
$8.88 million $181,114
Mar 16, 7 PM $0.000193
+0.10%
$9.01 million $178,591