Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.000228
+0.18%
$10.62 million $246,637
May 15, 1 PM $0.000227
-1.26%
$10.6 million $258,179
May 15, 12 PM $0.000229
-0.74%
$10.69 million $267,454
May 15, 11 AM $0.000231
-0.52%
$10.76 million $257,566
May 15, 10 AM $0.000232
-0.17%
$10.83 million $268,467
May 15, 9 AM $0.000232
-1.57%
$10.85 million $272,611
May 15, 8 AM $0.000237
+0.98%
$11.04 million $262,663
May 15, 7 AM $0.000234
+0.52%
$10.91 million $257,232
May 15, 6 AM $0.000233
+0.04%
$10.86 million $252,113
May 15, 5 AM $0.000234
-1.81%
$10.91 million $257,396
May 15, 4 AM $0.00024
+3.90%
$11.2 million $251,928
May 15, 3 AM $0.000231
+0.09%
$10.77 million $235,746
May 15, 2 AM $0.000231
-0.04%
$10.76 million $236,202
May 15, 1 AM $0.000231
+0.48%
$10.76 million $241,165
May 15, 12 AM $0.000231
-1.20%
$10.76 million $241,101
May 14, 11 PM $0.000233
+0.04%
$10.89 million $249,622
May 14, 10 PM $0.000232
+0.09%
$10.84 million $251,898
May 14, 9 PM $0.00023
+1.41%
$10.72 million $252,884
May 14, 8 PM $0.000227
+0.18%
$10.57 million $261,120
May 14, 7 PM $0.000226
+0.04%
$10.56 million $259,947
May 14, 6 PM $0.000226
-1.18%
$10.55 million $263,484
May 14, 5 PM $0.000229
-1.25%
$10.68 million $260,653
May 14, 4 PM $0.000232
+2.15%
$10.84 million $257,590
May 14, 3 PM $0.000228
+0.53%
$10.62 million $264,577
May 14, 2 PM $0.000226
-0.92%
$10.55 million $271,219
May 14, 1 PM $0.000228
+0.35%
$10.65 million $270,232
May 14, 12 PM $0.000228
+0.22%
$10.64 million $268,430
May 14, 11 AM $0.000227
-4.21%
$10.6 million $273,227
May 14, 10 AM $0.000236
-0.72%
$11 million $269,356
May 14, 9 AM $0.000237
+0.38%
$11.07 million $272,851
May 14, 8 AM $0.000237
-0.76%
$11.04 million $274,670
May 14, 7 AM $0.000238
+0.00%
$11.12 million $275,895
May 14, 6 AM $0.000237
+1.02%
$11.08 million $289,094
May 14, 5 AM $0.000235
+1.16%
$10.97 million $290,070
May 14, 4 AM $0.000233
+0.04%
$10.86 million $298,368
May 14, 3 AM $0.000233
-0.26%
$10.86 million $294,698
May 14, 2 AM $0.000233
+0.86%
$10.89 million $296,824
May 14, 1 AM $0.000231
-0.22%
$10.79 million $296,765
May 14, 12 AM $0.000232
+0.00%
$10.82 million $295,422
May 13, 11 PM $0.000232
+0.65%
$10.8 million $289,972
May 13, 10 PM $0.00023
-0.82%
$10.74 million $298,190
May 13, 9 PM $0.000232
+2.65%
$10.83 million $307,658
May 13, 8 PM $0.000226
-3.09%
$10.55 million $304,476
May 13, 7 PM $0.000233
+0.91%
$10.86 million $308,976
May 13, 6 PM $0.000232
+0.04%
$10.83 million $305,500
May 13, 5 PM $0.000232
-0.98%
$10.82 million $309,252
May 13, 4 PM $0.000233
-2.01%
$10.89 million $316,567
May 13, 3 PM $0.000238
+0.46%
$11.12 million $311,681
May 13, 2 PM $0.000237
-0.42%
$11.07 million $313,668
May 13, 1 PM $0.000238
-0.42%
$11.12 million $322,533