SPACEM WORLD Historical Data

SPCM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000232
-0.09%
$ 10.81 million $ 183,407
Nov 14, 6 AM $ 0.000232
+0.09%
$ 10.82 million $ 182,936
Nov 14, 5 AM $ 0.000232
-0.60%
$ 10.81 million $ 190,087
Nov 14, 4 AM $ 0.000232
+0.04%
$ 10.83 million $ 199,901
Nov 14, 3 AM $ 0.000232
-1.49%
$ 10.82 million $ 200,596
Nov 14, 2 AM $ 0.000237
-0.34%
$ 11.07 million $ 202,613
Nov 14, 1 AM $ 0.000238
+0.13%
$ 11.09 million $ 207,229
Nov 14, 12 AM $ 0.000238
-3.73%
$ 11.09 million $ 205,441
Nov 13, 11 PM $ 0.000247
+0.08%
$ 11.52 million $ 207,855
Nov 13, 10 PM $ 0.000247
+0.82%
$ 11.51 million $ 208,450
Nov 13, 9 PM $ 0.000245
-1.05%
$ 11.43 million $ 208,701
Nov 13, 8 PM $ 0.000248
+0.57%
$ 11.55 million $ 209,334
Nov 13, 7 PM $ 0.000246
+5.57%
$ 11.49 million $ 218,815
Nov 13, 6 PM $ 0.000233
+0.34%
$ 10.89 million $ 218,513
Nov 13, 5 PM $ 0.000232
-0.56%
$ 10.84 million $ 220,729
Nov 13, 4 PM $ 0.000233
-0.26%
$ 10.9 million $ 224,759
Nov 13, 3 PM $ 0.000233
+0.86%
$ 10.89 million $ 229,432
Nov 13, 2 PM $ 0.000231
-4.10%
$ 10.8 million $ 232,035
Nov 13, 1 PM $ 0.00024
+2.34%
$ 11.2 million $ 236,907
Nov 13, 12 PM $ 0.000235
-0.47%
$ 10.94 million $ 229,950
Nov 13, 11 AM $ 0.000236
-0.51%
$ 11 million $ 232,096
Nov 13, 10 AM $ 0.000236
+0.60%
$ 11.02 million $ 236,523
Nov 13, 9 AM $ 0.000235
-0.42%
$ 10.96 million $ 231,042
Nov 13, 8 AM $ 0.000235
-0.59%
$ 10.95 million $ 233,343
Nov 13, 7 AM $ 0.000236
+0.68%
$ 11.02 million $ 235,577
Nov 13, 6 AM $ 0.000236
+0.51%
$ 11 million $ 230,865
Nov 13, 5 AM $ 0.000235
-0.42%
$ 10.94 million $ 226,659
Nov 13, 4 AM $ 0.000236
+0.17%
$ 10.99 million $ 221,464
Nov 13, 3 AM $ 0.000236
-0.59%
$ 10.99 million $ 227,034
Nov 13, 2 AM $ 0.000237
+0.17%
$ 11.06 million $ 223,592
Nov 13, 1 AM $ 0.000237
-0.71%
$ 11.04 million $ 220,714
Nov 13, 12 AM $ 0.000238
+0.00%
$ 11.12 million $ 223,369
Nov 12, 11 PM $ 0.000238
+0.13%
$ 11.11 million $ 220,273
Nov 12, 10 PM $ 0.000238
-0.21%
$ 11.11 million $ 219,426
Nov 12, 9 PM $ 0.000239
-0.13%
$ 11.13 million $ 220,095
Nov 12, 8 PM $ 0.000239
+3.38%
$ 11.17 million $ 215,777
Nov 12, 7 PM $ 0.000231
-0.64%
$ 10.78 million $ 209,955
Nov 12, 6 PM $ 0.000233
+0.04%
$ 10.85 million $ 207,637
Nov 12, 5 PM $ 0.000233
-0.34%
$ 10.86 million $ 207,093
Nov 12, 4 PM $ 0.000234
+1.61%
$ 10.91 million $ 207,817
Nov 12, 3 PM $ 0.00023
-1.75%
$ 10.74 million $ 210,446
Nov 12, 2 PM $ 0.000234
+1.38%
$ 10.93 million $ 209,414
Nov 12, 1 PM $ 0.000231
-0.64%
$ 10.79 million $ 205,089
Nov 12, 12 PM $ 0.000233
+0.52%
$ 10.87 million $ 206,099
Nov 12, 11 AM $ 0.000232
+0.96%
$ 10.83 million $ 207,544
Nov 12, 10 AM $ 0.00023
-1.03%
$ 10.73 million $ 199,861
Nov 12, 9 AM $ 0.000233
+0.34%
$ 10.87 million $ 204,136
Nov 12, 8 AM $ 0.000232
-0.21%
$ 10.84 million $ 200,714
Nov 12, 7 AM $ 0.000233
-0.47%
$ 10.86 million $ 201,331
Nov 12, 6 AM $ 0.000234
+0.43%
$ 10.9 million $ 204,135