SPACEM WORLD Historical Data

SPCM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000287
-0.83%
$ 13.37 million $ 178,990
Jan 13, 10 AM $ 0.000289
-0.03%
$ 13.48 million $ 184,158
Jan 13, 9 AM $ 0.000289
+0.00%
$ 13.49 million $ 192,325
Jan 13, 8 AM $ 0.000289
+1.55%
$ 13.49 million $ 194,308
Jan 13, 7 AM $ 0.000285
-0.70%
$ 13.3 million $ 197,196
Jan 13, 6 AM $ 0.000288
+1.48%
$ 13.42 million $ 199,004
Jan 13, 5 AM $ 0.000284
-0.42%
$ 13.23 million $ 197,597
Jan 13, 4 AM $ 0.000284
-1.08%
$ 13.27 million $ 199,886
Jan 13, 3 AM $ 0.000287
+0.03%
$ 13.4 million $ 203,688
Jan 13, 2 AM $ 0.000287
-1.81%
$ 13.39 million $ 213,856
Jan 13, 1 AM $ 0.000292
+0.76%
$ 13.65 million $ 202,871
Jan 13, 12 AM $ 0.00029
+0.17%
$ 13.54 million $ 202,502
Jan 12, 11 PM $ 0.00029
-2.84%
$ 13.55 million $ 205,491
Jan 12, 10 PM $ 0.000299
+0.10%
$ 13.94 million $ 199,419
Jan 12, 9 PM $ 0.000299
+0.23%
$ 13.95 million $ 202,528
Jan 12, 8 PM $ 0.000298
-0.07%
$ 13.91 million $ 202,729
Jan 12, 7 PM $ 0.000299
-0.20%
$ 13.93 million $ 209,529
Jan 12, 6 PM $ 0.000299
-1.25%
$ 13.96 million $ 205,994
Jan 12, 5 PM $ 0.000303
-1.17%
$ 14.14 million $ 202,276
Jan 12, 4 PM $ 0.000307
-0.81%
$ 14.3 million $ 202,056
Jan 12, 3 PM $ 0.000309
-0.13%
$ 14.42 million $ 208,024
Jan 12, 2 PM $ 0.000309
-0.10%
$ 14.42 million $ 213,879
Jan 12, 1 PM $ 0.000309
+6.04%
$ 14.41 million $ 207,881
Jan 12, 12 PM $ 0.000292
-0.85%
$ 13.61 million $ 192,511
Jan 12, 11 AM $ 0.000294
+2.97%
$ 13.73 million $ 189,365
Jan 12, 10 AM $ 0.000286
-1.41%
$ 13.36 million $ 187,303
Jan 12, 9 AM $ 0.00029
-0.92%
$ 13.55 million $ 192,938
Jan 12, 8 AM $ 0.000294
-1.54%
$ 13.7 million $ 194,059
Jan 12, 7 AM $ 0.000299
-0.50%
$ 13.94 million $ 184,881
Jan 12, 6 AM $ 0.0003
-0.10%
$ 14.01 million $ 183,478
Jan 12, 5 AM $ 0.000301
+5.54%
$ 14.06 million $ 184,532
Jan 12, 4 AM $ 0.000285
-0.90%
$ 13.3 million $ 180,613
Jan 12, 3 AM $ 0.000288
-1.44%
$ 13.42 million $ 182,802
Jan 12, 2 AM $ 0.000292
-0.88%
$ 13.61 million $ 182,978
Jan 12, 1 AM $ 0.000294
+0.75%
$ 13.73 million $ 186,933
Jan 12, 12 AM $ 0.000292
-1.85%
$ 13.64 million $ 191,323
Jan 11, 11 PM $ 0.000298
-1.23%
$ 13.92 million $ 186,810
Jan 11, 10 PM $ 0.000302
-3.27%
$ 14.07 million $ 186,458
Jan 11, 9 PM $ 0.000314
-1.32%
$ 14.63 million $ 186,680
Jan 11, 8 PM $ 0.000317
+1.93%
$ 14.83 million $ 179,571
Jan 11, 7 PM $ 0.000311
+0.23%
$ 14.52 million $ 168,074
Jan 11, 6 PM $ 0.00031
-0.39%
$ 14.47 million $ 177,897
Jan 11, 5 PM $ 0.000311
-0.99%
$ 14.52 million $ 180,535
Jan 11, 4 PM $ 0.000314
+0.45%
$ 14.64 million $ 179,239
Jan 11, 10 AM $ 0.000292
-0.31%
$ 13.64 million $ 187,382
Jan 11, 9 AM $ 0.000293
-0.24%
$ 13.65 million $ 186,274
Jan 11, 8 AM $ 0.000294
-0.91%
$ 13.74 million $ 177,659
Jan 11, 7 AM $ 0.000296
-2.05%
$ 13.79 million $ 185,686
Jan 11, 6 AM $ 0.000302
+0.00%
$ 14.09 million $ 185,775
Jan 11, 5 AM $ 0.000302
-0.33%
$ 14.11 million $ 200,652