SPACEM WORLD Historical Data

SPCM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.000193
+0.10%
$9.01 million $178,591
Mar 16, 6 PM $0.000193
-0.05%
$9 million $172,763
Mar 16, 5 PM $0.000193
+0.63%
$9 million $172,904
Mar 16, 4 PM $0.000191
+0.16%
$8.92 million $173,542
Mar 16, 3 PM $0.000191
+0.16%
$8.9 million $171,140
Mar 16, 2 PM $0.00019
-1.14%
$8.88 million $174,598
Mar 16, 1 PM $0.000192
+4.73%
$8.98 million $177,246
Mar 16, 12 PM $0.000184
-1.13%
$8.58 million $177,222
Mar 16, 11 AM $0.000186
-1.80%
$8.68 million $176,134
Mar 16, 10 AM $0.000189
-0.73%
$8.84 million $169,616
Mar 16, 9 AM $0.000191
-0.78%
$8.9 million $174,008
Mar 16, 8 AM $0.000192
+1.96%
$8.97 million $175,749
Mar 16, 7 AM $0.000188
+0.00%
$8.79 million $156,151
Mar 16, 6 AM $0.000188
+0.00%
$8.79 million $161,320
Mar 16, 5 AM $0.000188
+0.00%
$8.79 million $177,295
Mar 16, 4 AM $0.000188
+0.32%
$8.79 million $186,589
Mar 16, 3 AM $0.000187
+0.27%
$8.75 million $195,516
Mar 16, 2 AM $0.000187
-1.01%
$8.72 million $194,488
Mar 16, 1 AM $0.000189
+1.02%
$8.81 million $197,419
Mar 16, 12 AM $0.000186
-1.69%
$8.7 million $199,816
Mar 15, 11 PM $0.00019
+0.05%
$8.85 million $190,005
Mar 15, 10 PM $0.00019
+0.37%
$8.84 million $194,090
Mar 15, 9 PM $0.000189
-1.82%
$8.8 million $203,291
Mar 15, 8 PM $0.000192
-0.41%
$8.98 million $197,827
Mar 15, 7 PM $0.000193
+0.99%
$9 million $198,248
Mar 15, 6 PM $0.000191
+2.63%
$8.92 million $192,106
Mar 15, 5 PM $0.000186
+0.81%
$8.69 million $186,687
Mar 15, 4 PM $0.000185
-0.05%
$8.62 million $187,794
Mar 15, 3 PM $0.000186
-1.54%
$8.68 million $189,338
Mar 15, 2 PM $0.000189
+1.12%
$8.82 million $179,795
Mar 15, 1 PM $0.000187
-0.27%
$8.72 million $175,408
Mar 15, 12 PM $0.000187
+0.92%
$8.73 million $178,881
Mar 15, 11 AM $0.000186
-0.27%
$8.67 million $183,195
Mar 15, 10 AM $0.000186
+2.47%
$8.7 million $189,071
Mar 15, 9 AM $0.000182
-1.36%
$8.49 million $172,105
Mar 15, 8 AM $0.000184
-2.70%
$8.58 million $171,265
Mar 15, 7 AM $0.000189
+0.53%
$8.82 million $173,309
Mar 15, 6 AM $0.000188
+3.81%
$8.77 million $176,671
Mar 15, 5 AM $0.000181
+0.39%
$8.45 million $169,178
Mar 15, 4 AM $0.000181
+0.61%
$8.43 million $169,968
Mar 15, 3 AM $0.00018
+1.01%
$8.41 million $166,556
Mar 15, 2 AM $0.000179
-0.72%
$8.36 million $168,284
Mar 15, 1 AM $0.00018
-2.28%
$8.42 million $170,818
Mar 15, 12 AM $0.000185
-0.86%
$8.61 million $170,580
Mar 14, 11 PM $0.000186
+0.49%
$8.68 million $175,821
Mar 14, 10 PM $0.000185
+0.87%
$8.64 million $182,290
Mar 14, 9 PM $0.000184
-1.34%
$8.56 million $179,343
Mar 14, 8 PM $0.000186
+0.00%
$8.68 million $181,813
Mar 14, 7 PM $0.000186
+0.59%
$8.68 million $187,448
Mar 14, 6 PM $0.000185
+0.49%
$8.65 million $192,674