SPACEM WORLD Historical Data

SPCM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000302
+0.00%
$ 14.09 million $ 185,775
Jan 11, 5 AM $ 0.000302
-0.33%
$ 14.11 million $ 200,652
Jan 11, 4 AM $ 0.000303
-1.75%
$ 14.18 million $ 200,443
Jan 11, 3 AM $ 0.000309
-0.32%
$ 14.41 million $ 200,155
Jan 11, 2 AM $ 0.00031
-0.45%
$ 14.46 million $ 200,786
Jan 11, 1 AM $ 0.000311
+0.06%
$ 14.52 million $ 200,935
Jan 10, 7 PM $ 0.000275
-2.20%
$ 12.83 million $ 188,047
Jan 10, 6 PM $ 0.000289
-4.65%
$ 13.5 million $ 175,808
Jan 10, 5 PM $ 0.000303
-0.36%
$ 14.15 million $ 180,265
Jan 10, 4 PM $ 0.000305
+0.66%
$ 14.21 million $ 178,586
Jan 10, 3 PM $ 0.000303
-1.43%
$ 14.12 million $ 175,435
Jan 10, 2 PM $ 0.000307
+0.89%
$ 14.33 million $ 177,263
Jan 10, 1 PM $ 0.000305
+0.03%
$ 14.22 million $ 180,003
Jan 10, 12 PM $ 0.000305
+0.73%
$ 14.25 million $ 182,419
Jan 10, 11 AM $ 0.000307
-0.19%
$ 14.33 million $ 182,343
Jan 10, 10 AM $ 0.000306
+1.12%
$ 14.29 million $ 178,302
Jan 10, 9 AM $ 0.000301
-3.06%
$ 14.04 million $ 179,137
Jan 10, 8 AM $ 0.000309
-2.71%
$ 14.42 million $ 186,226
Jan 10, 7 AM $ 0.000318
-0.75%
$ 14.84 million $ 186,099
Jan 10, 6 AM $ 0.00032
+1.36%
$ 14.96 million $ 190,739
Jan 10, 5 AM $ 0.000314
+0.77%
$ 14.64 million $ 179,737
Jan 10, 4 AM $ 0.000311
-0.29%
$ 14.56 million $ 177,487
Jan 10, 3 AM $ 0.000313
-0.70%
$ 14.61 million $ 173,276
Jan 10, 2 AM $ 0.000315
-0.22%
$ 14.71 million $ 171,879
Jan 10, 1 AM $ 0.000316
-0.35%
$ 14.75 million $ 172,343
Jan 10, 12 AM $ 0.000317
+0.03%
$ 14.8 million $ 181,699
Jan 9, 11 PM $ 0.000317
+0.19%
$ 14.79 million $ 183,877
Jan 9, 10 PM $ 0.000316
-0.38%
$ 14.74 million $ 178,397
Jan 9, 9 PM $ 0.000317
+0.06%
$ 14.8 million $ 180,790
Jan 9, 8 PM $ 0.000317
-0.16%
$ 14.79 million $ 192,188
Jan 9, 7 PM $ 0.000317
+1.18%
$ 14.81 million $ 204,376
Jan 9, 6 PM $ 0.000319
-0.62%
$ 14.9 million $ 209,773
Jan 9, 5 PM $ 0.000321
-0.06%
$ 15 million $ 201,867
Jan 9, 4 PM $ 0.000322
+0.16%
$ 15.01 million $ 206,289
Jan 9, 3 PM $ 0.000321
+0.25%
$ 14.99 million $ 209,387
Jan 9, 2 PM $ 0.000321
+0.31%
$ 14.99 million $ 209,401
Jan 9, 1 PM $ 0.00032
-0.19%
$ 14.93 million $ 209,435
Jan 9, 12 PM $ 0.000321
+0.79%
$ 14.97 million $ 210,618
Jan 9, 11 AM $ 0.000318
+0.09%
$ 14.85 million $ 209,447
Jan 9, 10 AM $ 0.000319
+0.82%
$ 14.88 million $ 212,924
Jan 9, 9 AM $ 0.000316
-0.82%
$ 14.76 million $ 209,198
Jan 9, 8 AM $ 0.000319
-0.65%
$ 14.89 million $ 206,907
Jan 9, 7 AM $ 0.000321
+0.63%
$ 14.99 million $ 204,148
Jan 9, 6 AM $ 0.000319
-0.22%
$ 14.9 million $ 205,264
Jan 9, 5 AM $ 0.00032
-0.16%
$ 14.93 million $ 207,188
Jan 9, 4 AM $ 0.000321
+0.06%
$ 14.96 million $ 210,028
Jan 9, 3 AM $ 0.000321
+0.98%
$ 14.96 million $ 215,831
Jan 9, 2 AM $ 0.000318
-0.25%
$ 14.82 million $ 214,895
Jan 9, 1 AM $ 0.000319
-0.99%
$ 14.86 million $ 212,150
Jan 9, 12 AM $ 0.000321
-0.22%
$ 15 million $ 214,868