SPACEM WORLD Historical Data

SPCM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000234
+0.43%
$ 10.9 million $ 204,135
Nov 12, 5 AM $ 0.000233
-0.64%
$ 10.85 million $ 203,969
Nov 12, 4 AM $ 0.000234
-0.72%
$ 11 million $ 204,554
Nov 12, 3 AM $ 0.000236
-0.25%
$ 11.02 million $ 205,819
Nov 12, 2 AM $ 0.000237
-0.13%
$ 11.05 million $ 213,170
Nov 12, 1 AM $ 0.000237
+0.13%
$ 11.06 million $ 213,701
Nov 12, 12 AM $ 0.000237
+0.00%
$ 11.05 million $ 219,344
Nov 11, 11 PM $ 0.000237
+0.85%
$ 11.05 million $ 222,545
Nov 11, 10 PM $ 0.000235
+3.57%
$ 10.95 million $ 220,363
Nov 11, 9 PM $ 0.000227
-1.52%
$ 10.58 million $ 221,045
Nov 11, 8 PM $ 0.00023
-2.09%
$ 10.73 million $ 230,552
Nov 11, 7 PM $ 0.000235
+1.12%
$ 10.96 million $ 230,569
Nov 11, 6 PM $ 0.000232
+1.13%
$ 10.84 million $ 233,968
Nov 11, 5 PM $ 0.00023
-0.04%
$ 10.74 million $ 245,879
Nov 11, 4 PM $ 0.00023
+0.26%
$ 10.74 million $ 246,631
Nov 11, 3 PM $ 0.00023
-0.17%
$ 10.72 million $ 237,317
Nov 11, 2 PM $ 0.00023
-0.04%
$ 10.72 million $ 237,225
Nov 11, 1 PM $ 0.000229
-0.22%
$ 10.69 million $ 235,000
Nov 11, 12 PM $ 0.000229
-1.17%
$ 10.68 million $ 230,957
Nov 11, 11 AM $ 0.000232
-1.82%
$ 10.8 million $ 232,152
Nov 11, 10 AM $ 0.000236
+0.21%
$ 11.02 million $ 237,136
Nov 11, 9 AM $ 0.000234
-0.38%
$ 10.93 million $ 241,948
Nov 11, 8 AM $ 0.000235
-2.16%
$ 10.96 million $ 236,473
Nov 11, 7 AM $ 0.00024
-0.21%
$ 11.21 million $ 231,059
Nov 11, 6 AM $ 0.000241
+2.03%
$ 11.24 million $ 233,212
Nov 11, 5 AM $ 0.000237
-1.25%
$ 11.05 million $ 240,274
Nov 11, 4 AM $ 0.00024
-0.13%
$ 11.18 million $ 234,444
Nov 11, 3 AM $ 0.00024
-2.79%
$ 11.21 million $ 235,287
Nov 11, 2 AM $ 0.000247
+0.00%
$ 11.54 million $ 234,366
Nov 11, 1 AM $ 0.000247
-0.20%
$ 11.56 million $ 238,429
Nov 11, 12 AM $ 0.000248
+0.16%
$ 11.56 million $ 229,796
Nov 10, 11 PM $ 0.000247
-0.40%
$ 11.54 million $ 225,194
Nov 10, 10 PM $ 0.000248
-0.12%
$ 11.58 million $ 225,665
Nov 10, 9 PM $ 0.000248
+1.59%
$ 11.59 million $ 224,476
Nov 10, 8 PM $ 0.000245
+0.08%
$ 11.41 million $ 232,506
Nov 10, 7 PM $ 0.000244
-0.12%
$ 11.4 million $ 231,805
Nov 10, 6 PM $ 0.000245
+0.78%
$ 11.42 million $ 224,982
Nov 10, 5 PM $ 0.000243
-0.53%
$ 11.33 million $ 221,244
Nov 10, 4 PM $ 0.000244
+0.04%
$ 11.39 million $ 217,889
Nov 10, 3 PM $ 0.000244
+0.49%
$ 11.38 million $ 226,691
Nov 10, 2 PM $ 0.000243
+0.25%
$ 11.33 million $ 228,484
Nov 10, 1 PM $ 0.000242
-0.12%
$ 11.31 million $ 236,205
Nov 10, 12 PM $ 0.000243
-0.25%
$ 11.32 million $ 237,505
Nov 10, 11 AM $ 0.000243
+0.50%
$ 11.35 million $ 234,291
Nov 10, 10 AM $ 0.000242
+0.67%
$ 11.28 million $ 234,888
Nov 10, 9 AM $ 0.00024
+0.21%
$ 11.18 million $ 229,518
Nov 10, 8 AM $ 0.000239
+1.44%
$ 11.15 million $ 234,065
Nov 10, 7 AM $ 0.000236
-0.17%
$ 11 million $ 235,937
Nov 10, 6 AM $ 0.000236
+0.38%
$ 11.02 million $ 241,411
Nov 10, 5 AM $ 0.000235
+0.86%
$ 10.98 million $ 235,007